Biohit Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	2.430	2.450	2.390	2.450	2.450	2,879
2024-11-12	2.440	2.500	2.370	2.370	2.370	5,627
2024-11-11	2.430	2.470	2.350	2.440	2.440	5,817
2024-11-08	2.460	2.470	2.380	2.430	2.430	2,321
2024-11-07	2.450	2.470	2.380	2.460	2.460	4,501
2024-11-06	2.390	2.390	2.340	2.380	2.380	2,877
2024-11-05	2.400	2.400	2.350	2.390	2.390	3,259
2024-11-04	2.440	2.470	2.350	2.350	2.350	6,910
2024-11-01	2.350	2.470	2.350	2.440	2.440	4,021
2024-10-31	2.420	2.420	2.310	2.350	2.350	11,554
2024-10-30	2.400	2.490	2.350	2.430	2.430	5,099
2024-10-29	2.510	2.510	2.420	2.460	2.460	5,158
2024-10-28	2.420	2.580	2.420	2.500	2.500	13,387
2024-10-25	2.450	2.450	2.360	2.420	2.420	8,964
2024-10-24	2.440	2.550	2.410	2.460	2.460	23,917
2024-10-23	2.530	2.530	2.430	2.450	2.450	13,241
2024-10-22	2.490	2.650	2.480	2.530	2.530	37,961
2024-10-21	2.350	2.470	2.350	2.470	2.470	29,536
2024-10-18	2.250	2.350	2.250	2.350	2.350	7,166
2024-10-17	2.360	2.360	2.250	2.250	2.250	7,768
2024-10-16	2.320	2.360	2.300	2.350	2.350	4,647
2024-10-15	2.350	2.370	2.320	2.320	2.320	7,391
2024-10-14	2.380	2.380	2.320	2.350	2.350	4,036
2024-10-11	2.380	2.400	2.340	2.350	2.350	10,049
2024-10-10	2.330	2.370	2.310	2.330	2.330	6,026
2024-10-09	2.230	2.350	2.230	2.340	2.340	21,314
2024-10-08	2.260	2.320	2.240	2.240	2.240	3,122
2024-10-07	2.250	2.310	2.250	2.260	2.260	9,258
2024-10-04	2.250	2.300	2.250	2.270	2.270	8,251
2024-10-03	2.290	2.300	2.230	2.280	2.280	6,953
2024-10-02	2.270	2.320	2.200	2.260	2.260	10,297
2024-10-01	2.290	2.310	2.220	2.270	2.270	2,595
2024-09-30	2.170	2.280	2.150	2.280	2.280	28,513
2024-09-27	2.200	2.210	2.160	2.190	2.190	6,872
2024-09-26	2.180	2.200	2.160	2.160	2.160	3,075
2024-09-25	2.130	2.180	2.130	2.150	2.150	6,546
2024-09-24	2.140	2.160	2.130	2.130	2.130	1,800
2024-09-23	2.190	2.190	2.130	2.170	2.170	2,839
2024-09-20	2.170	2.290	2.150	2.190	2.190	8,109
2024-09-19	2.130	2.170	2.120	2.170	2.170	3,866
2024-09-18	2.170	2.170	2.120	2.140	2.140	1,912
2024-09-17	2.130	2.170	2.130	2.170	2.170	2,250
2024-09-16	2.140	2.150	2.100	2.150	2.150	18,067
2024-09-13	2.150	2.180	2.130	2.140	2.140	4,962
2024-09-12	2.150	2.150	2.140	2.150	2.150	2,867
2024-09-11	2.180	2.190	2.140	2.140	2.140	4,928
2024-09-10	2.120	2.260	2.120	2.180	2.180	18,539
2024-09-09	2.140	2.140	2.110	2.120	2.120	4,977
2024-09-06	2.130	2.140	2.100	2.140	2.140	3,942
2024-09-05	2.130	2.170	2.100	2.110	2.110	4,600
2024-09-04	2.110	2.170	2.110	2.130	2.130	3,514
2024-09-03	2.140	2.160	2.100	2.130	2.130	3,724
2024-09-02	2.170	2.170	2.080	2.140	2.140	10,253
2024-08-30	2.110	2.180	2.110	2.170	2.170	4,657
2024-08-29	2.170	2.170	2.090	2.110	2.110	7,885
2024-08-28	2.110	2.140	2.110	2.140	2.140	3,814
2024-08-27	2.180	2.180	2.100	2.110	2.110	22,405
2024-08-26	2.190	2.190	2.140	2.180	2.180	5,280
2024-08-23	2.140	2.190	2.120	2.190	2.190	3,067
2024-08-22	2.140	2.190	2.130	2.140	2.140	17,671

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.