Bittium Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 25.950 | 26.850 | 25.700 | 26.000 | 25.898 | 48,583 |
| 2026-07-23 | 27.650 | 27.900 | 26.000 | 26.000 | 25.898 | 59,802 |
| 2026-07-22 | 27.000 | 27.550 | 26.200 | 27.500 | 27.392 | 57,320 |
| 2026-07-21 | 25.950 | 26.850 | 25.600 | 26.750 | 26.645 | 43,902 |
| 2026-07-20 | 26.600 | 26.750 | 25.600 | 25.850 | 25.749 | 36,427 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1500 EUR |
| 2026-04-23 | 0.1500 EUR |
| 2025-05-08 | 0.1000 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-04-11 | 0.0300 EUR |
| 2023-04-13 | 0.0500 EUR |
| 2022-04-07 | 0.0400 EUR |
| 2021-04-15 | 0.0311 EUR |
| 2019-04-11 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.