Bittium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.850	37.550	34.850	36.100	36.100	80,198
2026-10-15	34.800	34.850	33.750	34.550	34.550	88,036
2026-10-14	35.700	35.900	34.850	35.250	35.250	55,860
2026-10-13	36.350	36.650	35.100	35.200	35.200	43,704
2026-10-12	35.600	36.950	35.550	36.350	36.350	48,566
2026-10-09	37.300	37.500	35.550	35.550	35.550	99,642
2026-10-08	38.650	38.750	36.650	36.700	36.700	126,082
2026-10-07	38.850	39.450	38.400	38.950	38.950	35,567
2026-10-06	39.100	39.300	38.650	39.050	39.050	39,408
2026-10-05	39.050	39.400	38.450	39.100	39.100	46,261
2026-10-02	37.900	39.300	37.450	39.300	39.300	91,603
2026-10-01	36.250	38.150	36.100	37.900	37.900	61,349
2026-09-30	36.650	37.000	36.000	36.000	36.000	38,858
2026-09-29	37.100	37.300	36.650	36.650	36.650	29,627
2026-09-28	37.050	37.600	36.500	37.150	37.150	46,634
2026-09-25	38.500	38.750	37.050	37.050	37.050	46,798
2026-09-24	38.250	38.700	37.750	38.300	38.300	27,547
2026-09-23	38.000	39.650	37.500	38.500	38.500	85,350
2026-09-22	38.900	40.100	38.050	38.650	38.650	164,320
2026-09-21	37.200	38.050	36.850	37.450	37.450	29,622
2026-09-18	38.500	38.900	37.000	37.000	37.000	117,520
2026-09-17	37.800	38.900	37.750	38.200	38.200	56,526
2026-09-16	36.350	37.850	36.000	37.850	37.850	50,375
2026-09-15	36.150	36.450	35.400	36.200	36.200	24,844
2026-09-14	36.100	36.450	35.550	35.900	35.900	32,944
2026-09-11	36.900	37.000	35.900	36.150	36.150	35,707
2026-09-10	37.300	37.750	36.450	36.850	36.850	49,237
2026-09-09	35.200	37.900	35.200	37.250	37.250	120,410
2026-09-08	34.650	35.200	33.800	35.200	35.200	50,808
2026-09-07	34.200	36.150	34.200	34.600	34.600	70,259
2026-09-04	33.550	34.300	33.400	34.000	34.000	70,570
2026-09-03	36.050	36.100	33.400	33.550	33.550	99,998
2026-09-02	37.250	37.400	35.600	35.950	35.950	86,040
2026-09-01	37.000	37.300	36.350	37.300	37.300	54,617
2026-08-31	36.850	37.100	36.500	37.100	37.100	113,483
2026-08-28	37.550	37.950	36.900	37.150	37.150	45,402
2026-08-27	36.600	38.300	36.500	37.200	37.200	81,339
2026-08-26	37.050	37.500	35.900	36.500	36.500	42,088
2026-08-25	36.850	37.450	36.400	37.100	37.100	46,250
2026-08-24	37.600	37.900	36.700	36.850	36.850	58,439
2026-08-21	39.200	39.200	37.550	38.150	38.150	51,822
2026-08-20	39.250	39.550	38.800	39.250	39.250	49,322
2026-08-19	39.550	39.900	38.900	39.300	39.300	71,175
2026-08-18	39.600	40.300	39.200	39.900	39.900	71,888
2026-08-17	39.300	40.750	39.300	40.150	40.150	92,253
2026-08-14	39.500	40.050	38.750	39.250	39.250	87,133
2026-08-13	38.050	39.850	38.000	39.200	39.200	100,626
2026-08-12	37.750	38.950	37.400	38.100	38.100	122,655
2026-08-11	38.500	39.100	35.500	37.750	37.750	139,337
2026-08-10	37.450	39.500	36.050	38.550	38.550	196,031
2026-08-07	34.150	38.850	33.750	38.250	38.100	571,335
2026-08-06	27.250	28.450	26.900	28.200	28.089	64,276
2026-08-05	27.700	28.250	27.400	27.500	27.392	67,024
2026-08-04	27.200	27.950	26.650	27.550	27.442	90,136
2026-08-03	28.500	28.500	26.250	26.950	26.844	141,844
2026-07-31	28.050	31.400	27.950	28.450	28.338	413,552
2026-07-30	27.000	28.300	26.600	27.700	27.591	72,512
2026-07-29	26.850	28.100	26.700	26.950	26.844	54,247
2026-07-28	27.950	27.950	26.400	26.750	26.645	53,018
2026-07-27	26.550	28.700	26.550	27.950	27.840	71,352

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.1500 EUR
2026-04-23	0.1500 EUR
2025-05-08	0.1000 EUR
2024-10-21	0.0300 EUR
2024-04-11	0.0300 EUR
2023-04-13	0.0500 EUR
2022-04-07	0.0400 EUR
2021-04-15	0.0311 EUR
2019-04-11	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.