Bittium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	34.000	34.000	32.450	33.650	33.518	97,731
2026-04-27	35.450	36.300	34.150	34.200	34.066	69,037
2026-04-24	37.150	37.250	35.050	35.450	35.311	67,600
2026-04-23	37.000	37.950	36.350	37.450	37.303	54,910
2026-04-22	36.700	37.800	36.350	37.200	36.905	64,947
2026-04-21	36.150	38.000	36.150	36.850	36.558	81,760
2026-04-20	37.850	38.200	34.250	36.050	35.764	153,293
2026-04-17	38.900	40.200	38.600	39.050	38.740	91,653
2026-04-16	39.500	39.600	38.400	38.900	38.591	49,887
2026-04-15	39.900	40.200	39.000	39.500	39.186	74,666
2026-04-14	38.900	39.950	38.700	39.900	39.583	80,206
2026-04-13	37.100	39.000	37.000	38.900	38.591	57,783
2026-04-10	39.100	39.850	37.050	37.600	37.302	95,900
2026-04-09	38.900	39.650	38.700	39.250	38.938	93,567
2026-04-08	38.200	39.450	36.600	39.050	38.740	166,507
2026-04-07	38.900	38.900	35.600	36.700	36.409	145,576
2026-04-02	38.100	39.500	37.400	39.050	38.740	132,978
2026-04-01	37.000	38.700	36.950	38.600	38.294	113,956
2026-03-31	34.950	36.550	34.850	36.500	36.210	68,986
2026-03-30	34.750	35.450	33.900	34.900	34.623	50,752
2026-03-27	37.050	37.650	34.400	34.900	34.623	109,252
2026-03-26	35.250	35.800	34.150	35.600	35.317	78,730
2026-03-25	33.550	35.550	33.550	35.400	35.119	64,103
2026-03-24	33.700	33.950	31.900	33.550	33.284	130,304
2026-03-23	32.900	34.650	31.750	34.000	33.730	97,875
2026-03-20	34.750	35.500	33.750	34.500	34.226	332,401
2026-03-19	35.350	36.050	34.350	34.550	34.276	101,010
2026-03-18	35.500	35.950	34.700	35.900	35.615	80,858
2026-03-17	34.250	35.400	33.850	35.400	35.119	84,070
2026-03-16	33.150	34.450	32.350	34.250	33.978	127,555
2026-03-13	31.600	33.250	30.750	33.100	32.837	146,502
2026-03-12	30.300	31.700	29.800	31.600	31.349	96,825
2026-03-11	29.800	30.800	28.550	30.300	30.060	105,582
2026-03-10	29.550	29.950	29.050	29.750	29.514	67,848
2026-03-09	27.200	28.850	26.800	28.650	28.423	84,274
2026-03-06	26.700	28.250	26.150	27.850	27.629	73,367
2026-03-05	27.600	27.600	26.350	26.650	26.439	67,202
2026-03-04	26.400	27.650	26.000	27.550	27.331	72,042
2026-03-03	27.300	27.300	25.500	26.150	25.942	119,792
2026-03-02	26.550	27.700	26.050	27.350	27.133	122,012
2026-02-27	26.550	27.400	26.500	26.700	26.488	1,081,207
2026-02-26	26.000	27.550	26.000	26.300	26.091	148,757
2026-02-25	27.350	27.800	26.000	26.250	26.042	158,507
2026-02-24	28.400	28.550	27.000	27.350	27.133	113,204
2026-02-23	28.750	29.300	26.650	28.400	28.175	345,545
2026-02-20	34.600	34.600	29.050	29.400	29.167	522,789
2026-02-19	30.000	36.850	28.350	36.000	35.714	327,973
2026-02-18	35.000	35.900	33.800	34.300	34.028	130,825
2026-02-17	33.500	35.250	33.350	34.900	34.623	70,047
2026-02-16	33.250	34.500	32.500	34.000	33.730	131,839
2026-02-13	31.400	33.350	31.100	32.900	32.639	119,979
2026-02-12	35.000	35.800	31.050	31.800	31.548	326,356
2026-02-11	37.550	38.000	33.600	35.150	34.871	167,243
2026-02-10	39.300	39.300	36.900	37.550	37.252	108,183
2026-02-09	38.500	39.500	38.100	39.500	39.186	54,348
2026-02-06	37.500	38.400	36.550	38.400	38.095	101,345
2026-02-05	38.500	38.750	36.800	37.300	37.004	77,097
2026-02-04	38.600	39.550	36.350	38.700	38.393	165,450
2026-02-03	38.600	39.100	38.050	38.600	38.294	62,000
2026-02-02	37.050	38.800	36.400	38.550	38.244	131,729

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.1500 EUR
2026-04-23	0.1500 EUR
2025-05-08	0.1000 EUR
2024-10-21	0.0300 EUR
2024-04-11	0.0300 EUR
2023-04-13	0.0500 EUR
2022-04-07	0.0400 EUR
2021-04-15	0.0311 EUR
2019-04-11	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.