Bittium Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 34.000 | 34.000 | 32.450 | 33.650 | 33.518 | 97,731 |
| 2026-04-27 | 35.450 | 36.300 | 34.150 | 34.200 | 34.066 | 69,037 |
| 2026-04-24 | 37.150 | 37.250 | 35.050 | 35.450 | 35.311 | 67,600 |
| 2026-04-23 | 37.000 | 37.950 | 36.350 | 37.450 | 37.303 | 54,910 |
| 2026-04-22 | 36.700 | 37.800 | 36.350 | 37.200 | 36.905 | 64,947 |
| 2026-04-21 | 36.150 | 38.000 | 36.150 | 36.850 | 36.558 | 81,760 |
| 2026-04-20 | 37.850 | 38.200 | 34.250 | 36.050 | 35.764 | 153,293 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1500 EUR |
| 2026-04-23 | 0.1500 EUR |
| 2025-05-08 | 0.1000 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-04-11 | 0.0300 EUR |
| 2023-04-13 | 0.0500 EUR |
| 2022-04-07 | 0.0400 EUR |
| 2021-04-15 | 0.0311 EUR |
| 2019-04-11 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.