Bittium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	16.700	17.220	16.300	17.160	17.024	65,772
2025-10-29	17.060	17.660	16.800	16.900	16.766	121,260
2025-10-28	16.160	17.140	15.900	16.960	16.825	149,189
2025-10-27	15.300	16.340	15.260	16.120	15.992	143,543
2025-10-24	14.960	15.840	14.840	15.240	15.119	191,449
2025-10-23	13.120	13.660	13.120	13.620	13.512	44,815
2025-10-22	13.260	13.460	13.100	13.100	12.996	31,484
2025-10-21	13.220	13.500	13.160	13.300	13.194	41,324
2025-10-20	13.780	14.120	13.240	13.260	13.155	71,816
2025-10-17	14.200	14.360	13.700	13.760	13.651	47,778
2025-10-16	14.020	14.280	13.520	14.160	14.048	102,507
2025-10-15	12.880	14.520	12.760	13.940	13.829	146,350
2025-10-14	13.060	13.060	12.700	12.900	12.798	58,084
2025-10-13	13.940	14.040	12.860	13.060	12.956	138,989
2025-10-10	14.280	14.520	13.940	13.940	13.829	31,841
2025-10-09	14.720	14.840	14.160	14.200	14.087	56,413
2025-10-08	14.680	14.920	14.640	14.660	14.544	27,149
2025-10-07	14.740	14.920	14.600	14.620	14.504	25,070
2025-10-06	14.700	14.960	14.320	14.660	14.544	44,442
2025-10-03	14.740	14.900	14.500	14.680	14.564	33,384
2025-10-02	15.000	15.020	14.520	14.680	14.564	42,266
2025-10-01	15.080	15.320	14.740	14.860	14.742	42,098
2025-09-30	15.000	15.100	14.640	15.080	14.960	29,949
2025-09-29	14.980	15.760	14.860	15.060	14.941	103,775
2025-09-26	14.940	15.180	14.680	14.800	14.683	67,612
2025-09-25	14.300	15.000	14.200	14.920	14.802	52,591
2025-09-24	14.880	15.060	14.240	14.300	14.187	81,815
2025-09-23	13.980	14.900	13.680	14.700	14.583	167,634
2025-09-22	13.040	13.360	12.780	13.120	13.016	28,442
2025-09-19	12.980	13.120	12.900	13.040	12.937	23,997
2025-09-18	12.940	13.080	12.820	13.000	12.897	37,641
2025-09-17	13.140	13.240	12.900	12.940	12.837	28,757
2025-09-16	13.020	13.480	13.020	13.140	13.036	32,068
2025-09-15	13.020	13.660	13.000	13.000	12.897	65,379
2025-09-12	12.860	13.140	12.860	12.960	12.857	31,806
2025-09-11	13.300	13.300	12.820	12.840	12.738	55,979
2025-09-10	13.140	13.460	13.080	13.220	13.115	65,931
2025-09-09	12.600	13.040	12.440	13.020	12.917	82,060
2025-09-08	12.300	12.680	12.220	12.500	12.401	118,738
2025-09-05	12.280	12.280	12.060	12.220	12.123	26,553
2025-09-04	12.140	12.320	11.960	12.240	12.143	23,779
2025-09-03	12.160	12.400	12.100	12.160	12.064	22,007
2025-09-02	12.480	12.500	12.080	12.140	12.044	28,008
2025-09-01	11.960	12.500	11.960	12.420	12.321	51,680
2025-08-29	12.200	12.340	11.940	11.960	11.865	31,062
2025-08-28	12.380	12.400	12.180	12.200	12.103	30,472
2025-08-27	12.320	12.420	12.180	12.240	12.143	39,645
2025-08-26	12.000	12.320	12.000	12.320	12.222	34,390
2025-08-25	12.260	12.260	11.960	12.140	12.044	32,425
2025-08-22	11.880	12.400	11.780	12.260	12.163	62,586
2025-08-21	11.800	11.940	11.760	11.880	11.786	16,193
2025-08-20	11.800	11.840	11.700	11.740	11.647	15,861
2025-08-19	11.780	11.960	11.700	11.840	11.746	47,156
2025-08-18	11.900	11.960	11.640	11.720	11.627	24,353
2025-08-15	11.960	12.000	11.820	11.980	11.885	31,510
2025-08-14	11.560	11.980	11.560	11.960	11.865	31,719
2025-08-13	11.600	11.880	11.540	11.600	11.508	46,798
2025-08-12	11.900	12.040	11.340	11.600	11.508	96,324
2025-08-11	11.600	12.220	11.220	11.900	11.806	184,405
2025-08-08	10.000	11.800	10.000	11.520	11.429	245,744

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.1500 EUR
2026-04-23	0.1500 EUR
2025-05-08	0.1000 EUR
2024-10-21	0.0300 EUR
2024-04-11	0.0300 EUR
2023-04-13	0.0500 EUR
2022-04-07	0.0400 EUR
2021-04-15	0.0311 EUR
2019-04-11	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.