Boreo Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	15.900	15.900	15.250	15.400	15.400	1,440
2025-10-30	15.700	16.100	15.250	16.100	16.100	466
2025-10-29	15.350	15.700	15.000	15.700	15.700	1,797
2025-10-28	15.700	16.100	15.400	15.800	15.800	541
2025-10-27	15.550	15.900	15.400	15.900	15.900	144
2025-10-24	15.700	15.700	15.200	15.550	15.550	298
2025-10-23	15.200	15.700	15.200	15.700	15.700	464
2025-10-22	15.050	15.550	15.050	15.500	15.500	457
2025-10-21	15.650	15.650	15.100	15.400	15.400	964
2025-10-20	15.800	15.850	15.550	15.650	15.650	191
2025-10-17	16.150	16.150	15.350	15.900	15.900	398
2025-10-16	15.900	16.150	15.400	15.750	15.750	126
2025-10-15	16.150	16.150	16.000	16.000	16.000	11
2025-10-14	16.250	16.250	16.200	16.200	16.200	99
2025-10-13	16.450	16.450	15.900	16.250	16.250	870
2025-10-10	15.950	16.550	15.950	16.550	16.550	195
2025-10-09	16.200	16.550	15.800	16.550	16.550	353
2025-10-08	16.150	16.150	15.600	16.100	16.100	657
2025-10-07	16.650	16.650	16.150	16.250	16.250	35
2025-10-06	16.650	16.650	16.300	16.650	16.650	147
2025-10-03	16.700	16.700	16.700	16.700	16.700	47
2025-10-02	16.750	16.750	16.300	16.700	16.700	290
2025-10-01	16.550	16.750	16.550	16.750	16.750	555
2025-09-30	16.700	16.700	16.650	16.650	16.650	243
2025-09-29	16.900	16.900	16.300	16.300	16.300	6
2025-09-26	16.400	16.750	16.300	16.750	16.750	247
2025-09-25	16.750	16.750	16.400	16.400	16.400	42
2025-09-24	16.300	16.750	16.300	16.750	16.750	17
2025-09-23	16.400	16.750	16.400	16.750	16.750	53
2025-09-22	16.600	16.800	16.600	16.800	16.800	91
2025-09-19	16.600	16.600	16.350	16.550	16.550	170
2025-09-18	16.350	16.750	16.350	16.350	16.350	214
2025-09-17	16.600	16.600	16.450	16.450	16.450	151
2025-09-16	16.650	16.650	16.400	16.600	16.600	47
2025-09-15	16.700	16.750	16.700	16.750	16.750	22
2025-09-12	16.750	16.750	16.700	16.700	16.700	227
2025-09-11	16.650	16.850	16.450	16.450	16.450	42
2025-09-10	16.400	16.950	16.400	16.950	16.950	128
2025-09-09	17.650	17.650	16.150	16.300	16.300	1,409
2025-09-08	16.250	17.200	16.100	17.200	17.200	337
2025-09-05	16.050	16.650	16.050	16.650	16.650	69
2025-09-04	16.600	16.650	16.450	16.650	16.650	239
2025-09-03	16.550	16.600	16.150	16.600	16.600	272
2025-09-02	16.250	16.600	16.000	16.600	16.600	584
2025-09-01	16.050	16.200	16.000	16.050	16.050	441
2025-08-29	15.950	15.950	15.950	15.950	15.950	107
2025-08-28	15.750	16.000	15.700	16.000	16.000	35
2025-08-27	15.800	16.150	15.800	16.150	16.150	212
2025-08-26	15.800	15.950	15.750	15.950	15.950	662
2025-08-25	15.750	16.350	15.700	16.250	16.250	443
2025-08-22	16.300	16.350	15.900	16.350	16.350	184
2025-08-21	16.200	16.750	16.200	16.300	16.300	338
2025-08-20	16.550	16.700	15.700	16.200	16.200	1,007
2025-08-19	16.700	17.000	16.350	16.700	16.700	657
2025-08-18	16.500	16.550	16.250	16.500	16.500	575
2025-08-15	16.600	16.600	16.600	16.600	16.600	38
2025-08-14	16.600	16.850	16.500	16.500	16.500	312
2025-08-13	16.650	17.050	16.650	16.800	16.800	777
2025-08-12	16.800	16.800	16.400	16.650	16.650	288
2025-08-11	16.600	16.800	16.250	16.250	16.250	601

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-08	0.2200 EUR
2023-04-20	0.2200 EUR
2022-11-08	0.2100 EUR
2022-04-20	0.2100 EUR
2021-10-28	0.2000 EUR
2021-04-16	0.2000 EUR
2019-04-12	0.3300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.