Boreo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.000 | 25.100 | 23.800 | 24.300 | 24.300 | 1,055 |
| 2026-10-15 | 24.200 | 24.600 | 23.400 | 24.200 | 24.200 | 620 |
| 2026-10-14 | 24.200 | 24.500 | 23.900 | 24.500 | 24.500 | 210 |
| 2026-10-13 | 23.600 | 24.200 | 23.100 | 23.900 | 23.900 | 108 |
| 2026-10-12 | 24.400 | 24.500 | 23.500 | 23.600 | 23.600 | 1,302 |
| 2026-10-09 | 24.700 | 25.200 | 24.400 | 24.400 | 24.400 | 374 |
| 2026-10-08 | 25.200 | 25.200 | 24.500 | 24.600 | 24.600 | 504 |
| 2026-10-07 | 24.400 | 25.700 | 24.200 | 25.200 | 25.200 | 920 |
| 2026-10-06 | 26.000 | 26.000 | 23.800 | 24.200 | 24.200 | 1,866 |
| 2026-10-05 | 27.000 | 27.000 | 25.600 | 25.700 | 25.700 | 1,477 |
| 2026-10-02 | 27.300 | 27.700 | 27.300 | 27.700 | 27.700 | 1,008 |
| 2026-10-01 | 27.400 | 27.900 | 27.400 | 27.500 | 27.500 | 1,109 |
| 2026-09-30 | 26.900 | 26.900 | 26.500 | 26.900 | 26.900 | 380 |
| 2026-09-29 | 26.900 | 27.000 | 26.400 | 26.400 | 26.400 | 643 |
| 2026-09-28 | 26.200 | 27.000 | 26.200 | 26.300 | 26.300 | 1,055 |
| 2026-09-25 | 27.000 | 27.500 | 25.700 | 26.200 | 26.200 | 1,227 |
| 2026-09-24 | 25.000 | 26.400 | 25.000 | 25.600 | 25.600 | 2,518 |
| 2026-09-23 | 25.000 | 25.000 | 24.100 | 24.500 | 24.500 | 441 |
| 2026-09-22 | 25.000 | 25.400 | 25.000 | 25.000 | 25.000 | 531 |
| 2026-09-21 | 25.400 | 26.000 | 24.500 | 24.500 | 24.500 | 1,002 |
| 2026-09-18 | 24.100 | 25.400 | 24.100 | 25.100 | 25.100 | 1,516 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-08 | 0.2200 EUR |
| 2023-04-20 | 0.2200 EUR |
| 2022-11-08 | 0.2100 EUR |
| 2022-04-20 | 0.2100 EUR |
| 2021-10-28 | 0.2000 EUR |
| 2021-04-16 | 0.2000 EUR |
| 2019-04-12 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.