CapMan Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.732 | 1.750 | 1.732 | 1.742 | 1.685 | 87,909 |
| 2026-07-23 | 1.752 | 1.752 | 1.730 | 1.732 | 1.676 | 95,666 |
| 2026-07-22 | 1.744 | 1.758 | 1.736 | 1.752 | 1.695 | 64,938 |
| 2026-07-21 | 1.744 | 1.750 | 1.740 | 1.744 | 1.687 | 31,492 |
| 2026-07-20 | 1.750 | 1.760 | 1.744 | 1.744 | 1.687 | 74,502 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0600 EUR |
| 2026-03-26 | 0.0600 EUR |
| 2025-09-16 | 0.0700 EUR |
| 2025-03-26 | 0.0700 EUR |
| 2024-09-19 | 0.0400 EUR |
| 2024-03-28 | 0.0600 EUR |
| 2023-09-14 | 0.0400 EUR |
| 2023-03-16 | 0.0500 EUR |
| 2022-09-15 | 0.0500 EUR |
| 2022-03-17 | 0.0600 EUR |
| 2021-09-17 | 0.0600 EUR |
| 2021-03-18 | 0.0600 EUR |
| 2020-03-12 | 0.0400 EUR |
| 2019-03-26 | 0.0600 EUR |
| 2019-03-14 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.