CapMan Oyj B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.780	1.798	1.780	1.784	1.784	227,934
2026-10-15	1.730	1.770	1.724	1.762	1.762	183,605
2026-10-14	1.740	1.750	1.730	1.730	1.730	96,269
2026-10-13	1.734	1.768	1.734	1.738	1.738	154,697
2026-10-12	1.746	1.748	1.724	1.728	1.728	259,318
2026-10-09	1.740	1.756	1.740	1.742	1.742	45,972
2026-10-08	1.744	1.748	1.734	1.740	1.740	71,853
2026-10-07	1.754	1.764	1.742	1.742	1.742	175,225
2026-10-06	1.744	1.760	1.744	1.754	1.754	68,239
2026-10-05	1.744	1.754	1.740	1.742	1.742	98,828
2026-10-02	1.748	1.760	1.736	1.740	1.740	113,087
2026-10-01	1.780	1.780	1.744	1.748	1.748	156,488
2026-09-30	1.758	1.768	1.752	1.752	1.752	82,041
2026-09-29	1.772	1.778	1.756	1.756	1.756	67,729
2026-09-28	1.764	1.786	1.748	1.762	1.762	137,801
2026-09-25	1.758	1.780	1.756	1.764	1.764	133,025
2026-09-24	1.760	1.766	1.744	1.752	1.752	284,505
2026-09-23	1.776	1.776	1.750	1.750	1.750	172,064
2026-09-22	1.770	1.780	1.768	1.768	1.768	98,076
2026-09-21	1.776	1.794	1.770	1.770	1.770	153,624
2026-09-18	1.782	1.788	1.762	1.774	1.774	245,883

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.