CapMan Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.686 | 1.702 | 1.682 | 1.692 | 1.637 | 108,338 |
| 2026-04-27 | 1.686 | 1.706 | 1.686 | 1.686 | 1.631 | 107,310 |
| 2026-04-24 | 1.710 | 1.718 | 1.680 | 1.680 | 1.625 | 152,674 |
| 2026-04-23 | 1.700 | 1.728 | 1.698 | 1.710 | 1.654 | 108,905 |
| 2026-04-22 | 1.766 | 1.770 | 1.698 | 1.700 | 1.645 | 284,011 |
| 2026-04-21 | 1.778 | 1.792 | 1.764 | 1.764 | 1.707 | 82,601 |
| 2026-04-20 | 1.778 | 1.790 | 1.770 | 1.770 | 1.713 | 59,568 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0600 EUR |
| 2026-03-26 | 0.0600 EUR |
| 2025-09-16 | 0.0700 EUR |
| 2025-03-26 | 0.0700 EUR |
| 2024-09-19 | 0.0400 EUR |
| 2024-03-28 | 0.0600 EUR |
| 2023-09-14 | 0.0400 EUR |
| 2023-03-16 | 0.0500 EUR |
| 2022-09-15 | 0.0500 EUR |
| 2022-03-17 | 0.0600 EUR |
| 2021-09-17 | 0.0600 EUR |
| 2021-03-18 | 0.0600 EUR |
| 2020-03-12 | 0.0400 EUR |
| 2019-03-26 | 0.0600 EUR |
| 2019-03-14 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.