Cityvarasto Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15.850 | 15.900 | 14.850 | 14.850 | 14.850 | 261 |
| 2026-07-22 | 15.000 | 15.000 | 14.850 | 15.000 | 15.000 | 370 |
| 2026-07-21 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 38 |
| 2026-07-20 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 8 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.