Cityvarasto Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.800	13.950	13.650	13.800	13.800	4,990
2026-10-15	13.700	13.800	13.550	13.750	13.750	18,747
2026-10-14	13.500	13.700	13.450	13.600	13.600	22,574
2026-10-13	13.450	13.700	13.200	13.400	13.400	42,157
2026-10-12	12.850	13.450	12.700	12.750	12.750	4,268
2026-10-09	13.150	13.150	12.850	12.950	12.950	249
2026-10-08	13.250	13.250	12.900	12.900	12.900	409
2026-10-07	12.900	13.150	12.550	12.600	12.600	4,003
2026-10-06	12.900	13.050	12.800	13.050	13.050	1,872
2026-10-05	13.000	13.100	12.800	12.900	12.900	2,598
2026-10-02	13.400	13.400	13.000	13.000	13.000	4,006
2026-10-01	13.600	13.600	13.000	13.000	13.000	4,577
2026-09-30	13.450	13.450	13.250	13.250	13.250	1,461
2026-09-29	13.550	13.600	13.250	13.300	13.300	4,342
2026-09-28	13.750	13.750	13.450	13.600	13.600	2,023
2026-09-25	13.800	13.800	13.300	13.650	13.650	5,792
2026-09-24	13.650	13.750	13.600	13.600	13.600	4,292
2026-09-23	13.800	13.900	13.650	13.700	13.700	5,667
2026-09-22	13.800	13.950	13.700	13.800	13.800	3,080
2026-09-21	13.600	13.850	13.600	13.800	13.800	6,715
2026-09-18	13.500	13.600	13.500	13.600	13.600	3,309
2026-09-17	13.500	13.600	13.500	13.600	13.600	2,406
2026-09-16	13.650	13.650	13.500	13.500	13.500	5,330
2026-09-15	13.500	13.900	13.450	13.900	13.900	4,955
2026-09-14	13.800	13.800	13.350	13.450	13.450	16,354
2026-09-11	13.700	13.800	13.600	13.650	13.650	6,103
2026-09-10	13.700	13.800	13.600	13.600	13.600	13,670
2026-09-09	13.750	13.900	13.550	13.700	13.700	724,137
2026-09-08	14.900	15.000	14.900	14.900	14.900	1,407
2026-09-07	15.200	15.200	14.850	15.100	15.100	1,319
2026-09-04	15.050	15.200	15.050	15.100	15.100	580
2026-09-03	15.500	15.500	15.050	15.050	15.050	1,713
2026-09-02	15.100	15.250	15.050	15.250	15.250	1,387
2026-09-01	15.800	15.800	15.050	15.450	15.450	1,621
2026-08-31	15.400	15.800	15.000	15.800	15.800	396
2026-08-28	15.250	15.450	15.050	15.200	15.200	577
2026-08-27	15.450	15.450	15.100	15.250	15.250	213
2026-08-26	15.400	15.500	14.900	15.500	15.500	2,398
2026-08-25	15.000	15.200	14.850	15.100	15.100	485
2026-08-24	15.300	15.450	15.200	15.200	15.200	185
2026-08-21	15.050	15.500	15.050	15.250	15.250	304
2026-08-20	14.850	15.050	14.850	15.000	15.000	585
2026-08-19	15.050	15.500	15.050	15.200	15.200	594
2026-08-18	15.150	16.000	14.950	14.950	14.950	3,883
2026-08-17	15.600	15.600	14.900	15.150	15.150	10,673
2026-08-14	15.900	15.900	15.650	15.900	15.900	2,086
2026-08-13	15.600	16.000	15.600	15.950	15.950	308
2026-08-12	15.950	15.950	15.700	15.700	15.700	872
2026-08-11	16.000	16.000	15.900	16.000	16.000	3,645
2026-08-10	15.900	16.000	15.900	16.000	16.000	813
2026-08-07	16.000	16.050	15.750	15.900	15.900	1,205
2026-08-06	15.950	16.000	15.900	16.000	16.000	1,530
2026-08-05	16.000	16.000	15.700	16.000	16.000	1,593
2026-08-04	15.200	15.900	15.200	15.900	15.900	2,469
2026-08-03	15.100	15.550	15.100	15.550	15.550	377
2026-07-31	15.950	15.950	15.100	15.100	15.100	125
2026-07-30	15.050	15.950	15.050	15.400	15.400	130
2026-07-29	14.950	15.950	14.950	15.950	15.950	325
2026-07-28	15.500	15.850	15.450	15.450	15.450	180
2026-07-27	14.850	15.500	14.850	15.500	15.500	207

Page 1 of 5 · 257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.