Cityvarasto Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	16.250	16.300	16.200	16.300	16.190	3,818
2026-04-22	16.250	16.300	16.150	16.300	16.190	666
2026-04-21	16.000	16.250	16.000	16.250	16.140	177
2026-04-20	16.300	16.300	16.000	16.300	16.190	1,305
2026-04-17	16.100	16.350	15.900	16.200	16.090	6,832
2026-04-16	16.150	16.150	15.850	15.850	15.743	7,241
2026-04-15	16.050	16.100	16.000	16.100	15.991	25,231
2026-04-14	15.950	16.000	15.850	16.000	15.892	5,088
2026-04-13	16.000	16.000	15.700	15.900	15.792	3,492
2026-04-10	17.900	17.900	15.950	15.950	15.842	622,360
2026-04-09	18.300	18.450	18.300	18.450	18.325	60
2026-04-08	18.350	18.350	18.100	18.100	17.978	68
2026-04-07	17.700	18.700	17.700	18.100	17.978	436
2026-04-02	17.720	19.220	17.720	19.220	19.090	476
2026-04-01	17.600	18.500	17.600	18.500	18.375	1,213
2026-03-31	18.500	18.700	17.620	18.480	18.355	343
2026-03-30	18.240	18.980	17.000	17.960	17.838	1,807
2026-03-27	18.800	18.900	18.620	18.800	18.673	416
2026-03-26	18.820	19.000	18.800	18.800	18.673	687
2026-03-25	19.500	19.500	18.800	19.200	19.070	744
2026-03-24	19.380	19.660	19.000	19.600	19.467	431
2026-03-23	18.900	19.100	18.200	19.080	18.951	799
2026-03-20	19.060	19.060	19.000	19.000	18.871	161
2026-03-19	19.080	19.080	19.060	19.060	18.931	13
2026-03-18	19.000	19.000	19.000	19.000	18.871	3,377
2026-03-17	19.060	19.080	18.700	19.000	18.871	474
2026-03-16	18.700	19.000	18.700	19.000	18.871	669
2026-03-13	18.500	18.800	18.000	18.700	18.573	2,823
2026-03-12	18.200	18.600	17.800	18.600	18.474	16,545
2026-03-11	18.300	18.300	17.720	17.720	17.600	791
2026-03-10	17.800	18.680	17.560	18.000	17.878	3,541
2026-03-09	18.220	18.220	17.600	17.800	17.680	1,632
2026-03-06	18.220	18.220	17.800	17.800	17.680	501
2026-03-05	17.740	17.740	17.740	17.740	17.620	204
2026-03-04	17.500	18.800	17.260	18.240	18.117	2,608
2026-03-03	18.240	18.240	17.060	17.180	17.064	662
2026-03-02	18.900	18.900	18.240	18.500	18.375	416
2026-02-27	19.380	19.380	18.700	18.720	18.593	211
2026-02-26	19.080	19.380	19.080	19.380	19.249	1,135
2026-02-25	18.800	19.080	18.540	19.080	18.951	795
2026-02-24	18.800	19.300	18.500	18.880	18.752	3,370
2026-02-23	18.700	18.700	18.240	18.700	18.573	512
2026-02-20	18.240	18.700	18.240	18.700	18.573	57
2026-02-19	18.220	18.520	18.220	18.520	18.395	424
2026-02-18	18.500	18.500	18.260	18.500	18.375	528
2026-02-17	18.500	18.500	18.000	18.500	18.375	1,138
2026-02-16	18.440	18.440	18.200	18.340	18.216	2,109
2026-02-13	18.260	18.500	17.820	17.840	17.719	4,522
2026-02-12	18.080	18.240	18.080	18.240	18.117	823
2026-02-11	17.500	18.040	17.500	18.040	17.918	1,034
2026-02-10	17.500	17.980	17.500	17.980	17.858	504
2026-02-09	17.320	17.500	17.300	17.500	17.382	494
2026-02-06	17.340	17.640	17.340	17.620	17.501	203
2026-02-05	17.720	18.000	17.180	17.200	17.084	2,533
2026-02-04	17.460	17.700	17.060	17.700	17.580	3,281
2026-02-03	17.480	17.480	17.460	17.460	17.342	12
2026-02-02	17.280	17.600	17.280	17.560	17.441	78
2026-01-30	17.000	17.580	17.000	17.000	16.885	554
2026-01-29	17.280	17.380	16.800	17.000	16.885	1,732
2026-01-28	17.480	17.480	17.260	17.280	17.163	108

← NewerPage 3 of 5 · 257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.