Cityvarasto Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 16.250 | 16.300 | 16.200 | 16.300 | 16.190 | 3,818 |
| 2026-04-22 | 16.250 | 16.300 | 16.150 | 16.300 | 16.190 | 666 |
| 2026-04-21 | 16.000 | 16.250 | 16.000 | 16.250 | 16.140 | 177 |
| 2026-04-20 | 16.300 | 16.300 | 16.000 | 16.300 | 16.190 | 1,305 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.