Cityvarasto Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 17.480 | 17.480 | 17.480 | 17.480 | 17.362 | 1 |
| 2026-01-26 | 17.200 | 17.460 | 17.080 | 17.080 | 16.964 | 1,350 |
| 2026-01-23 | 17.660 | 17.660 | 17.060 | 17.060 | 16.945 | 451 |
| 2026-01-22 | 17.260 | 17.700 | 17.260 | 17.260 | 17.143 | 2,017 |
| 2026-01-21 | 17.440 | 17.600 | 17.260 | 17.600 | 17.481 | 500 |
| 2026-01-20 | 18.000 | 18.000 | 17.440 | 17.600 | 17.481 | 2,660 |
| 2026-01-19 | 17.600 | 18.060 | 17.520 | 17.920 | 17.799 | 6,826 |
| 2026-01-16 | 16.960 | 16.960 | 16.920 | 16.920 | 16.806 | 51 |
| 2026-01-15 | 16.420 | 16.700 | 16.320 | 16.700 | 16.587 | 130 |
| 2026-01-14 | 16.840 | 16.840 | 16.420 | 16.420 | 16.309 | 369 |
| 2026-01-13 | 16.900 | 16.900 | 16.440 | 16.440 | 16.329 | 365 |
| 2026-01-12 | 16.640 | 16.980 | 16.640 | 16.900 | 16.786 | 88 |
| 2026-01-09 | 16.680 | 16.680 | 16.680 | 16.680 | 16.567 | 117 |
| 2026-01-08 | 16.740 | 16.740 | 16.700 | 16.700 | 16.587 | 10 |
| 2026-01-07 | 16.740 | 16.780 | 16.740 | 16.740 | 16.627 | 466 |
| 2026-01-05 | 16.940 | 16.940 | 16.700 | 16.700 | 16.587 | 267 |
| 2026-01-02 | 16.740 | 16.980 | 16.640 | 16.960 | 16.845 | 1,100 |
| 2025-12-30 | 16.640 | 16.900 | 16.640 | 16.700 | 16.587 | 392 |
| 2025-12-29 | 17.000 | 17.000 | 16.660 | 16.660 | 16.547 | 890 |
| 2025-12-23 | 17.000 | 17.000 | 17.000 | 17.000 | 16.885 | 218 |
| 2025-12-22 | 16.900 | 17.000 | 16.900 | 16.900 | 16.786 | 93 |
| 2025-12-19 | 17.000 | 17.000 | 17.000 | 17.000 | 16.885 | 103 |
| 2025-12-18 | 17.000 | 17.000 | 17.000 | 17.000 | 16.885 | 124 |
| 2025-12-17 | 17.240 | 17.240 | 16.880 | 17.000 | 16.885 | 359 |
| 2025-12-16 | 16.740 | 17.240 | 16.640 | 17.240 | 17.123 | 754 |
| 2025-12-15 | 16.660 | 16.720 | 16.640 | 16.720 | 16.607 | 309 |
| 2025-12-12 | 17.300 | 17.300 | 16.660 | 16.700 | 16.587 | 368 |
| 2025-12-11 | 17.320 | 17.320 | 16.820 | 17.300 | 17.183 | 50 |
| 2025-12-10 | 17.260 | 17.280 | 16.820 | 17.280 | 17.163 | 256 |
| 2025-12-09 | 16.800 | 17.320 | 16.800 | 17.240 | 17.123 | 258 |
| 2025-12-08 | 16.900 | 16.980 | 16.660 | 16.900 | 16.786 | 888 |
| 2025-12-05 | 16.700 | 16.900 | 16.700 | 16.900 | 16.786 | 45 |
| 2025-12-04 | 17.000 | 17.120 | 17.000 | 17.000 | 16.885 | 2,034 |
| 2025-12-03 | 16.980 | 17.000 | 16.800 | 17.000 | 16.885 | 428 |
| 2025-12-02 | 16.980 | 16.980 | 16.700 | 16.800 | 16.686 | 431 |
| 2025-12-01 | 16.940 | 17.000 | 16.640 | 16.640 | 16.527 | 2,596 |
| 2025-11-28 | 16.760 | 16.940 | 16.500 | 16.940 | 16.825 | 2,008 |
| 2025-11-27 | 16.940 | 16.940 | 16.500 | 16.760 | 16.647 | 315 |
| 2025-11-26 | 16.800 | 16.920 | 16.500 | 16.920 | 16.806 | 432 |
| 2025-11-25 | 16.920 | 16.920 | 16.400 | 16.800 | 16.686 | 456 |
| 2025-11-24 | 16.300 | 16.800 | 16.280 | 16.800 | 16.686 | 751 |
| 2025-11-21 | 16.700 | 16.700 | 16.020 | 16.140 | 16.031 | 3,622 |
| 2025-11-20 | 16.440 | 17.000 | 16.440 | 16.700 | 16.587 | 3,740 |
| 2025-11-19 | 16.140 | 16.440 | 16.140 | 16.300 | 16.190 | 3,506 |
| 2025-11-18 | 16.440 | 16.440 | 15.860 | 16.140 | 16.031 | 6,472 |
| 2025-11-17 | 16.020 | 16.500 | 16.020 | 16.440 | 16.329 | 4,889 |
| 2025-11-14 | 16.200 | 16.200 | 15.840 | 16.000 | 15.892 | 5,169 |
| 2025-11-13 | 16.000 | 16.340 | 16.000 | 16.200 | 16.090 | 3,409 |
| 2025-11-12 | 15.940 | 16.240 | 15.860 | 16.020 | 15.912 | 5,892 |
| 2025-11-11 | 15.960 | 15.960 | 15.800 | 15.800 | 15.693 | 118 |
| 2025-11-10 | 15.880 | 16.160 | 15.880 | 15.880 | 15.773 | 1,004 |
| 2025-11-07 | 15.900 | 16.160 | 15.880 | 15.880 | 15.773 | 322 |
| 2025-11-06 | 15.980 | 16.260 | 15.900 | 15.900 | 15.792 | 2,120 |
| 2025-11-05 | 16.100 | 16.300 | 15.980 | 15.980 | 15.872 | 38,513 |
| 2025-11-04 | 16.000 | 16.800 | 16.000 | 16.100 | 15.991 | 69,376 |
| 2025-11-03 | 16.020 | 16.020 | 15.940 | 16.020 | 15.912 | 210 |
| 2025-10-31 | 16.000 | 16.040 | 16.000 | 16.020 | 15.912 | 2,307 |
| 2025-10-30 | 16.000 | 16.060 | 16.000 | 16.000 | 15.892 | 1,939 |
| 2025-10-29 | 16.020 | 16.020 | 15.880 | 16.000 | 15.892 | 2,229 |
| 2025-10-28 | 15.980 | 16.020 | 15.980 | 16.020 | 15.912 | 7,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.