Consti Yhtiot Oy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.950	10.950	10.700	10.700	10.700	4,333
2026-10-16	10.850	10.900	10.750	10.800	10.800	4,328
2026-10-15	10.850	10.900	10.600	10.800	10.800	8,761
2026-10-14	10.900	10.950	10.750	10.850	10.850	9,973
2026-10-13	10.900	10.950	10.850	10.950	10.950	4,230
2026-10-12	10.950	11.000	10.850	10.900	10.900	3,492
2026-10-09	10.950	11.000	10.850	10.900	10.900	6,891
2026-10-08	11.000	11.050	10.950	11.000	11.000	2,716
2026-10-07	11.000	11.050	10.900	10.900	10.900	2,186
2026-10-06	11.300	11.300	10.900	11.000	11.000	4,257
2026-10-05	11.200	11.200	11.100	11.100	11.100	3,252
2026-10-02	11.000	11.150	10.900	11.000	11.000	4,537
2026-10-01	11.100	11.150	10.850	10.900	10.900	4,879
2026-09-30	10.950	11.150	10.900	11.100	11.100	4,975
2026-09-29	11.050	11.100	11.000	11.050	11.050	2,646
2026-09-28	11.050	11.100	11.000	11.000	11.000	3,596
2026-09-25	11.100	11.100	11.050	11.100	11.100	2,853
2026-09-24	11.050	11.100	11.000	11.000	11.000	4,790
2026-09-23	11.000	11.100	11.000	11.100	11.100	3,999
2026-09-22	11.050	11.150	10.950	11.050	11.050	7,624
2026-09-21	11.150	11.150	11.050	11.100	11.100	2,964

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.