Detection Technology OY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	7.880	8.060	7.840	7.860	7.860	41,841
2026-07-23	8.020	8.080	7.900	7.900	7.900	26,205
2026-07-22	8.020	8.060	7.980	8.000	8.000	30,946
2026-07-21	8.000	8.080	7.960	8.000	8.000	18,580
2026-07-20	8.020	8.100	7.960	7.980	7.980	16,633
2026-07-17	8.140	8.140	7.980	8.000	8.000	16,019
2026-07-16	8.140	8.220	8.060	8.140	8.140	6,340
2026-07-15	8.080	8.260	8.060	8.120	8.120	16,796
2026-07-14	8.180	8.180	8.000	8.080	8.080	32,514
2026-07-13	8.100	8.160	8.020	8.160	8.160	26,937
2026-07-10	8.300	8.300	8.060	8.100	8.100	12,890
2026-07-09	8.180	8.240	8.120	8.160	8.160	11,474
2026-07-08	8.280	8.300	8.100	8.180	8.180	15,643
2026-07-07	8.300	8.300	8.200	8.260	8.260	17,122
2026-07-06	8.320	8.400	8.180	8.400	8.400	16,354
2026-07-03	8.320	8.320	8.200	8.300	8.300	23,347
2026-07-02	8.380	8.380	8.280	8.320	8.320	18,648
2026-07-01	8.380	8.400	8.300	8.400	8.400	11,037
2026-06-30	8.460	8.460	8.320	8.400	8.400	11,164
2026-06-29	8.360	8.540	8.320	8.400	8.400	7,398
2026-06-26	8.480	8.480	8.360	8.380	8.380	16,235
2026-06-25	8.560	8.560	8.400	8.480	8.480	29,244
2026-06-24	8.620	8.680	8.520	8.540	8.540	7,471
2026-06-23	8.640	8.680	8.620	8.640	8.640	2,657
2026-06-22	8.780	8.800	8.640	8.700	8.700	7,647
2026-06-18	8.720	8.820	8.640	8.680	8.680	13,833
2026-06-17	8.840	8.920	8.720	8.720	8.720	12,215
2026-06-16	8.920	8.920	8.740	8.740	8.740	5,244
2026-06-15	9.020	9.100	8.860	8.900	8.900	7,034
2026-06-12	8.660	9.020	8.600	8.980	8.980	20,111
2026-06-11	8.640	8.780	8.580	8.600	8.600	11,156
2026-06-10	8.740	8.800	8.620	8.740	8.740	12,211
2026-06-09	8.860	8.860	8.720	8.720	8.720	5,601
2026-06-08	8.980	9.000	8.800	8.840	8.840	14,386
2026-06-05	8.920	9.120	8.920	8.980	8.980	7,624
2026-06-04	9.020	9.020	8.860	8.980	8.980	7,389
2026-06-03	9.080	9.360	9.020	9.100	9.100	13,181
2026-06-02	9.060	9.140	9.020	9.040	9.040	22,792
2026-06-01	9.200	9.240	9.100	9.100	9.100	8,833
2026-05-29	9.060	9.180	8.980	9.180	9.180	21,816
2026-05-28	9.040	9.040	8.800	8.980	8.980	19,241
2026-05-27	8.900	9.240	8.900	9.020	9.020	16,790
2026-05-26	8.800	8.960	8.800	8.860	8.860	28,400
2026-05-25	8.740	8.940	8.740	8.860	8.860	22,323
2026-05-22	8.740	8.800	8.580	8.740	8.740	28,842
2026-05-21	8.720	8.960	8.620	8.700	8.700	11,019
2026-05-20	8.660	8.720	8.560	8.660	8.660	19,395
2026-05-19	8.700	8.740	8.580	8.660	8.660	16,881
2026-05-18	8.620	8.700	8.500	8.560	8.560	13,406
2026-05-15	8.560	8.740	8.560	8.660	8.660	15,275
2026-05-13	8.720	8.800	8.520	8.600	8.600	26,010
2026-05-12	8.900	8.900	8.740	8.740	8.740	10,828
2026-05-11	8.920	8.980	8.740	8.860	8.860	18,228
2026-05-08	8.940	8.940	8.860	8.860	8.860	11,788
2026-05-07	8.960	9.000	8.880	8.900	8.900	8,095
2026-05-06	9.120	9.120	8.920	8.940	8.940	17,020
2026-05-05	9.460	9.460	9.020	9.060	9.060	9,202
2026-05-04	9.160	9.160	8.920	9.060	9.060	12,054
2026-04-30	8.920	8.920	8.840	8.920	8.920	10,307
2026-04-29	8.960	9.000	8.880	8.940	8.940	9,816

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.3000 EUR
2025-03-28	0.5000 EUR
2024-03-28	0.2300 EUR
2023-03-31	0.2000 EUR
2022-03-31	0.3500 EUR
2021-03-31	0.2800 EUR
2020-04-17	0.3800 EUR
2019-03-29	0.3800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.