Detection Technology OY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.220 | 7.240 | 6.980 | 7.080 | 7.080 | 57,704 |
| 2026-10-16 | 7.120 | 7.200 | 7.120 | 7.180 | 7.180 | 77,807 |
| 2026-10-15 | 7.180 | 7.180 | 7.080 | 7.120 | 7.120 | 52,187 |
| 2026-10-14 | 7.220 | 7.260 | 7.180 | 7.200 | 7.200 | 46,535 |
| 2026-10-13 | 7.260 | 7.300 | 7.180 | 7.240 | 7.240 | 42,219 |
| 2026-10-12 | 7.340 | 7.340 | 7.200 | 7.240 | 7.240 | 42,732 |
| 2026-10-09 | 7.320 | 7.340 | 7.280 | 7.320 | 7.320 | 46,445 |
| 2026-10-08 | 7.320 | 7.320 | 7.260 | 7.300 | 7.300 | 25,895 |
| 2026-10-07 | 7.400 | 7.440 | 7.280 | 7.280 | 7.280 | 39,382 |
| 2026-10-06 | 7.440 | 7.460 | 7.360 | 7.360 | 7.360 | 22,045 |
| 2026-10-05 | 7.480 | 7.480 | 7.320 | 7.420 | 7.420 | 31,924 |
| 2026-10-02 | 7.460 | 7.500 | 7.400 | 7.460 | 7.460 | 10,278 |
| 2026-10-01 | 7.420 | 7.420 | 7.300 | 7.360 | 7.360 | 19,988 |
| 2026-09-30 | 7.360 | 7.460 | 7.360 | 7.420 | 7.420 | 13,328 |
| 2026-09-29 | 7.500 | 7.500 | 7.360 | 7.360 | 7.360 | 24,021 |
| 2026-09-28 | 7.460 | 7.540 | 7.380 | 7.400 | 7.400 | 33,041 |
| 2026-09-25 | 7.420 | 7.500 | 7.400 | 7.480 | 7.480 | 19,759 |
| 2026-09-24 | 7.440 | 7.480 | 7.340 | 7.420 | 7.420 | 38,409 |
| 2026-09-23 | 7.520 | 7.600 | 7.420 | 7.500 | 7.500 | 25,428 |
| 2026-09-22 | 7.600 | 7.620 | 7.460 | 7.480 | 7.480 | 29,183 |
| 2026-09-21 | 7.500 | 7.640 | 7.440 | 7.560 | 7.560 | 13,943 |
| 2026-09-18 | 7.580 | 7.600 | 7.420 | 7.420 | 7.420 | 23,090 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.3000 EUR |
| 2025-03-28 | 0.5000 EUR |
| 2024-03-28 | 0.2300 EUR |
| 2023-03-31 | 0.2000 EUR |
| 2022-03-31 | 0.3500 EUR |
| 2021-03-31 | 0.2800 EUR |
| 2020-04-17 | 0.3800 EUR |
| 2019-03-29 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.