Detection Technology OY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	10.700	10.750	10.650	10.700	10.363	7,576
2026-01-29	10.800	10.850	10.650	10.650	10.314	8,440
2026-01-28	10.900	10.900	10.750	10.800	10.460	7,930
2026-01-27	11.000	11.050	10.850	10.900	10.557	9,740
2026-01-26	11.250	11.250	10.900	10.950	10.605	13,698
2026-01-23	11.200	11.300	11.150	11.200	10.847	7,677
2026-01-22	11.100	11.200	11.050	11.200	10.847	13,806
2026-01-21	10.950	11.150	10.900	11.000	10.653	16,739
2026-01-20	11.100	11.100	10.900	10.950	10.605	8,410
2026-01-19	11.200	11.250	11.000	11.150	10.799	13,524
2026-01-16	11.450	11.500	11.250	11.450	11.089	10,783
2026-01-15	10.950	11.450	10.950	11.450	11.089	21,823
2026-01-14	10.700	11.000	10.700	11.000	10.653	10,219
2026-01-13	10.850	10.950	10.650	10.650	10.314	12,378
2026-01-12	11.050	11.150	10.650	10.850	10.508	24,196
2026-01-09	10.950	11.200	10.850	11.100	10.750	7,422
2026-01-08	11.000	11.000	10.900	11.000	10.653	5,449
2026-01-07	11.300	11.300	10.950	11.000	10.653	19,050
2026-01-05	11.450	11.450	10.950	11.050	10.702	19,195
2026-01-02	11.200	11.500	11.200	11.300	10.944	23,265
2025-12-30	10.850	11.100	10.650	11.100	10.750	20,532
2025-12-29	10.900	11.000	10.700	10.850	10.508	21,156
2025-12-23	11.000	11.100	10.850	10.950	10.605	10,523
2025-12-22	11.000	11.150	11.000	11.000	10.653	5,838
2025-12-19	11.100	11.150	10.950	10.950	10.605	5,923
2025-12-18	11.050	11.150	10.950	11.150	10.799	15,381
2025-12-17	11.150	11.250	11.050	11.100	10.750	9,428
2025-12-16	11.250	11.250	11.000	11.000	10.653	11,647
2025-12-15	11.400	11.450	11.050	11.100	10.750	8,735
2025-12-12	11.250	11.450	11.200	11.350	10.992	6,095
2025-12-11	11.150	11.400	11.100	11.250	10.896	6,294
2025-12-10	11.350	11.350	11.200	11.300	10.944	6,577
2025-12-09	11.350	11.350	11.150	11.350	10.992	7,778
2025-12-08	10.950	11.350	10.950	11.300	10.944	18,751
2025-12-05	10.750	10.950	10.700	10.900	10.557	7,230
2025-12-04	10.850	10.850	10.600	10.700	10.363	13,444
2025-12-03	10.900	11.000	10.700	10.800	10.460	8,674
2025-12-02	10.900	11.000	10.750	10.750	10.411	6,873
2025-12-01	10.750	10.900	10.650	10.900	10.557	4,951
2025-11-28	10.800	10.900	10.600	10.800	10.460	45,428
2025-11-27	10.800	10.900	10.600	10.800	10.460	2,723
2025-11-26	10.550	10.850	10.250	10.800	10.460	19,996
2025-11-25	10.800	10.950	10.600	10.700	10.363	12,340
2025-11-24	10.350	10.800	10.300	10.800	10.460	17,650
2025-11-21	10.500	10.500	10.200	10.200	9.879	60,597
2025-11-20	10.900	10.900	10.450	10.550	10.218	30,563
2025-11-19	10.900	11.150	10.500	10.550	10.218	25,195
2025-11-18	10.950	11.200	10.800	10.800	10.460	19,896
2025-11-17	11.200	11.200	10.950	10.950	10.605	6,978
2025-11-14	10.900	11.100	10.800	11.100	10.750	23,883
2025-11-13	11.050	11.100	10.950	10.950	10.605	27,976
2025-11-12	11.000	11.100	10.900	10.950	10.605	16,948
2025-11-11	11.000	11.000	10.900	10.950	10.605	31,008
2025-11-10	11.350	11.400	10.950	10.950	10.605	29,749
2025-11-07	11.450	11.600	11.250	11.350	10.992	18,177
2025-11-06	11.650	11.650	11.200	11.350	10.992	10,807
2025-11-05	11.250	11.500	11.100	11.500	11.138	17,930
2025-11-04	10.950	11.350	10.850	11.200	10.847	127,482
2025-11-03	10.750	11.150	10.700	10.900	10.557	32,134
2025-10-31	11.300	11.450	10.350	10.550	10.218	102,209

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.3000 EUR
2025-03-28	0.5000 EUR
2024-03-28	0.2300 EUR
2023-03-31	0.2000 EUR
2022-03-31	0.3500 EUR
2021-03-31	0.2800 EUR
2020-04-17	0.3800 EUR
2019-03-29	0.3800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.