Detection Technology OY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.300 | 11.450 | 10.350 | 10.550 | 10.218 | 102,209 |
| 2025-10-30 | 10.150 | 11.350 | 10.150 | 10.850 | 10.508 | 61,893 |
| 2025-10-29 | 9.760 | 9.760 | 9.600 | 9.680 | 9.375 | 5,447 |
| 2025-10-28 | 9.560 | 9.780 | 9.560 | 9.760 | 9.452 | 6,007 |
| 2025-10-27 | 9.520 | 9.700 | 9.500 | 9.600 | 9.298 | 10,506 |
| 2025-10-24 | 9.520 | 9.580 | 9.440 | 9.520 | 9.220 | 10,235 |
| 2025-10-23 | 9.520 | 9.540 | 9.380 | 9.500 | 9.201 | 14,517 |
| 2025-10-22 | 9.600 | 9.800 | 9.500 | 9.540 | 9.239 | 3,454 |
| 2025-10-21 | 9.560 | 9.900 | 9.420 | 9.540 | 9.239 | 9,824 |
| 2025-10-20 | 9.640 | 9.640 | 9.540 | 9.560 | 9.259 | 5,629 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.3000 EUR |
| 2025-03-28 | 0.5000 EUR |
| 2024-03-28 | 0.2300 EUR |
| 2023-03-31 | 0.2000 EUR |
| 2022-03-31 | 0.3500 EUR |
| 2021-03-31 | 0.2800 EUR |
| 2020-04-17 | 0.3800 EUR |
| 2019-03-29 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.