Detection Technology OY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	10.150	11.350	10.150	10.850	10.508	61,893
2025-10-29	9.760	9.760	9.600	9.680	9.375	5,447
2025-10-28	9.560	9.780	9.560	9.760	9.452	6,007
2025-10-27	9.520	9.700	9.500	9.600	9.298	10,506
2025-10-24	9.520	9.580	9.440	9.520	9.220	10,235
2025-10-23	9.520	9.540	9.380	9.500	9.201	14,517
2025-10-22	9.600	9.800	9.500	9.540	9.239	3,454
2025-10-21	9.560	9.900	9.420	9.540	9.239	9,824
2025-10-20	9.640	9.640	9.540	9.560	9.259	5,629
2025-10-17	9.780	9.780	9.540	9.640	9.336	4,704
2025-10-16	9.600	9.960	9.600	9.820	9.511	5,273
2025-10-15	9.800	9.800	9.500	9.620	9.317	6,284
2025-10-14	9.620	9.880	9.600	9.660	9.356	5,258
2025-10-13	9.680	9.800	9.580	9.700	9.394	5,815
2025-10-10	9.740	9.780	9.600	9.760	9.452	9,012
2025-10-09	9.860	9.880	9.640	9.720	9.414	16,136
2025-10-08	10.000	10.100	9.820	9.880	9.569	2,900
2025-10-07	10.050	10.050	9.800	10.050	9.733	9,294
2025-10-06	9.860	9.940	9.820	9.900	9.588	3,839
2025-10-03	9.800	9.880	9.780	9.860	9.549	4,192
2025-10-02	9.960	9.960	9.620	9.780	9.472	10,176
2025-10-01	9.640	10.100	9.640	9.780	9.472	16,383
2025-09-30	9.800	9.800	9.600	9.600	9.298	2,800
2025-09-29	9.980	10.050	9.700	9.700	9.394	5,994
2025-09-26	9.820	9.920	9.720	9.920	9.607	3,749
2025-09-25	10.000	10.000	9.700	9.820	9.511	1,694
2025-09-24	9.840	9.900	9.680	9.840	9.530	8,201
2025-09-23	10.150	10.150	9.840	9.840	9.530	9,571
2025-09-22	10.400	10.400	10.000	10.000	9.685	5,079
2025-09-19	9.900	10.450	9.800	10.450	10.121	10,308
2025-09-18	9.840	9.900	9.800	9.880	9.569	2,690
2025-09-17	9.720	9.840	9.700	9.800	9.491	8,495
2025-09-16	9.680	9.900	9.580	9.720	9.414	9,917
2025-09-15	9.640	9.700	9.500	9.680	9.375	38,946
2025-09-12	9.700	9.740	9.660	9.660	9.356	22,579
2025-09-11	9.720	9.800	9.660	9.660	9.356	12,268
2025-09-10	9.760	9.800	9.700	9.740	9.433	4,320
2025-09-09	9.760	9.800	9.720	9.740	9.433	10,808
2025-09-08	9.860	9.900	9.760	9.760	9.452	17,093
2025-09-05	9.860	9.900	9.800	9.840	9.530	4,062
2025-09-04	9.940	9.960	9.800	9.820	9.511	7,546
2025-09-03	9.840	10.000	9.840	9.900	9.588	6,833
2025-09-02	9.980	10.000	9.840	9.840	9.530	4,350
2025-09-01	9.980	10.050	9.920	9.960	9.646	9,374
2025-08-29	9.960	10.000	9.960	9.980	9.666	4,580
2025-08-28	10.000	10.000	9.960	10.000	9.685	4,315
2025-08-27	10.000	10.050	9.980	9.980	9.666	6,662
2025-08-26	10.200	10.250	10.000	10.000	9.685	10,066
2025-08-25	10.200	10.250	10.100	10.200	9.879	1,642
2025-08-22	10.150	10.150	10.000	10.100	9.782	10,584
2025-08-21	10.200	10.300	10.050	10.150	9.830	12,358
2025-08-20	10.150	10.200	10.050	10.150	9.830	7,048
2025-08-19	10.350	10.350	10.100	10.150	9.830	10,259
2025-08-18	10.250	10.400	10.200	10.350	10.024	8,906
2025-08-15	10.250	10.400	10.150	10.200	9.879	4,045
2025-08-14	10.200	10.400	10.050	10.400	10.072	6,092
2025-08-13	10.300	10.450	10.150	10.250	9.927	7,889
2025-08-12	10.400	10.600	10.300	10.300	9.975	3,537
2025-08-11	10.650	10.650	10.400	10.400	10.072	3,081
2025-08-08	10.600	10.600	10.300	10.500	10.169	21,805

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.3000 EUR
2025-03-28	0.5000 EUR
2024-03-28	0.2300 EUR
2023-03-31	0.2000 EUR
2022-03-31	0.3500 EUR
2021-03-31	0.2800 EUR
2020-04-17	0.3800 EUR
2019-03-29	0.3800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.