Detection Technology OY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	10.600	10.600	10.300	10.500	10.169	21,805
2025-08-07	10.850	10.850	10.500	10.600	10.266	19,068
2025-08-06	11.300	11.650	11.050	11.050	10.702	3,456
2025-08-05	11.350	11.450	11.100	11.250	10.896	3,701
2025-08-04	11.550	11.600	11.200	11.250	10.896	3,585
2025-08-01	11.850	11.850	11.400	11.500	11.138	8,275
2025-07-31	11.800	11.900	11.800	11.900	11.525	1,253
2025-07-30	11.850	11.900	11.650	11.800	11.428	3,169
2025-07-29	11.550	12.050	11.550	11.850	11.477	7,423
2025-07-28	11.150	11.850	11.150	11.650	11.283	14,645
2025-07-25	11.150	11.200	11.050	11.200	10.847	5,672
2025-07-24	11.050	11.150	11.000	11.150	10.799	4,338
2025-07-23	11.150	11.150	10.950	10.950	10.605	6,635
2025-07-22	11.050	11.200	10.950	11.150	10.799	4,812
2025-07-21	11.050	11.200	11.050	11.200	10.847	5,074
2025-07-18	11.200	11.200	11.000	11.050	10.702	6,485
2025-07-17	11.300	11.300	11.000	11.050	10.702	5,044
2025-07-16	11.600	11.800	11.400	11.400	11.041	4,232
2025-07-15	11.400	11.600	11.350	11.400	11.041	2,028
2025-07-14	11.100	11.450	10.950	11.300	10.944	3,227
2025-07-11	11.400	11.450	11.200	11.250	10.896	3,269
2025-07-10	11.500	11.500	11.300	11.350	10.992	3,369
2025-07-09	11.350	11.500	11.300	11.350	10.992	4,158
2025-07-08	11.350	11.350	11.250	11.300	10.944	2,900
2025-07-07	11.200	11.300	11.150	11.250	10.896	2,742
2025-07-04	11.200	11.350	11.200	11.250	10.896	2,825
2025-07-03	11.400	11.400	10.950	11.100	10.750	3,610
2025-07-02	11.050	11.300	11.000	11.150	10.799	2,707
2025-07-01	11.350	11.350	10.900	11.000	10.653	5,591
2025-06-30	11.150	11.200	11.050	11.150	10.799	2,929
2025-06-27	11.200	11.350	11.100	11.100	10.750	2,255
2025-06-26	11.450	11.450	11.000	11.250	10.896	2,398
2025-06-25	10.950	11.100	10.900	11.050	10.702	21,503
2025-06-24	11.100	11.300	10.950	11.000	10.653	10,576
2025-06-23	11.500	11.500	10.900	11.050	10.702	5,670
2025-06-19	11.900	11.900	11.300	11.450	11.089	5,246
2025-06-18	10.950	11.650	10.750	11.600	11.235	18,481
2025-06-17	12.100	12.100	10.550	11.100	10.750	17,356
2025-06-16	11.900	12.100	11.900	11.900	11.525	2,333
2025-06-13	11.800	11.900	11.700	11.850	11.477	1,819
2025-06-12	12.000	12.000	11.750	11.750	11.380	3,612
2025-06-11	12.200	12.200	11.850	11.900	11.525	12,400
2025-06-10	12.150	12.250	11.850	11.900	11.525	5,352
2025-06-09	12.050	12.200	11.900	12.000	11.622	3,481
2025-06-06	12.000	12.250	11.900	11.950	11.573	4,701
2025-06-05	12.050	12.200	11.950	12.000	11.622	2,348
2025-06-04	12.250	12.350	12.000	12.000	11.622	2,622
2025-06-03	12.900	12.900	12.000	12.050	11.670	4,302
2025-06-02	12.600	12.650	12.200	12.450	12.058	6,513
2025-05-30	13.000	13.000	12.200	12.350	11.961	12,458
2025-05-28	13.000	13.250	12.550	12.550	12.155	4,284
2025-05-27	12.750	13.150	12.650	13.000	12.590	8,245
2025-05-26	12.550	12.850	12.500	12.650	12.251	7,406
2025-05-23	12.600	12.750	12.550	12.600	12.203	12,211
2025-05-22	12.600	12.650	12.400	12.600	12.203	4,474
2025-05-21	12.700	12.750	12.550	12.750	12.348	4,955
2025-05-20	12.500	12.700	12.150	12.650	12.251	5,675
2025-05-19	12.250	12.750	12.000	12.750	12.348	5,082
2025-05-16	12.350	12.450	12.100	12.300	11.912	5,072
2025-05-15	11.850	12.350	11.750	12.300	11.912	13,752

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.3000 EUR
2025-03-28	0.5000 EUR
2024-03-28	0.2300 EUR
2023-03-31	0.2000 EUR
2022-03-31	0.3500 EUR
2021-03-31	0.2800 EUR
2020-04-17	0.3800 EUR
2019-03-29	0.3800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.