Digia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 5.920 | 5.920 | 5.820 | 5.900 | 5.565 | 4,367 |
| 2024-08-20 | 5.880 | 5.980 | 5.880 | 5.940 | 5.603 | 7,774 |
| 2024-08-19 | 5.940 | 5.940 | 5.740 | 5.900 | 5.565 | 9,928 |
| 2024-08-16 | 5.940 | 5.960 | 5.720 | 5.860 | 5.527 | 5,397 |
| 2024-08-15 | 5.800 | 5.840 | 5.720 | 5.840 | 5.508 | 2,206 |
| 2024-08-14 | 5.860 | 5.880 | 5.700 | 5.820 | 5.489 | 2,412 |
| 2024-08-13 | 5.760 | 5.960 | 5.720 | 5.880 | 5.546 | 6,447 |
| 2024-08-12 | 5.580 | 5.760 | 5.580 | 5.720 | 5.395 | 14,484 |
| 2024-08-09 | 5.460 | 5.600 | 5.340 | 5.580 | 5.263 | 9,288 |
| 2024-08-08 | 5.480 | 5.500 | 5.340 | 5.420 | 5.112 | 5,368 |
| 2024-08-07 | 5.480 | 5.480 | 5.340 | 5.480 | 5.169 | 2,810 |
| 2024-08-06 | 5.300 | 5.560 | 5.300 | 5.360 | 5.055 | 1,416 |
| 2024-08-05 | 5.220 | 5.380 | 5.100 | 5.260 | 4.961 | 11,172 |
| 2024-08-02 | 5.500 | 5.500 | 5.300 | 5.400 | 5.093 | 6,846 |
| 2024-08-01 | 5.440 | 5.580 | 5.400 | 5.500 | 5.188 | 678 |
| 2024-07-31 | 5.400 | 5.560 | 5.400 | 5.560 | 5.244 | 3,004 |
| 2024-07-30 | 5.380 | 5.380 | 5.340 | 5.360 | 5.055 | 1,532 |
| 2024-07-29 | 5.320 | 5.500 | 5.320 | 5.380 | 5.074 | 3,771 |
| 2024-07-26 | 5.380 | 5.400 | 5.320 | 5.320 | 5.018 | 2,393 |
| 2024-07-25 | 5.440 | 5.440 | 5.280 | 5.340 | 5.037 | 1,501 |
| 2024-07-24 | 5.360 | 5.440 | 5.340 | 5.340 | 5.037 | 3,472 |
| 2024-07-23 | 5.480 | 5.480 | 5.320 | 5.320 | 5.018 | 1,097 |
| 2024-07-22 | 5.260 | 5.480 | 5.260 | 5.320 | 5.018 | 5,008 |
| 2024-07-19 | 5.260 | 5.300 | 5.200 | 5.300 | 4.999 | 792 |
| 2024-07-18 | 5.340 | 5.400 | 5.220 | 5.260 | 4.961 | 10,236 |
| 2024-07-17 | 5.440 | 5.480 | 5.320 | 5.320 | 5.018 | 1,259 |
| 2024-07-16 | 5.480 | 5.480 | 5.300 | 5.440 | 5.131 | 970 |
| 2024-07-15 | 5.400 | 5.460 | 5.360 | 5.360 | 5.055 | 795 |
| 2024-07-12 | 5.320 | 5.460 | 5.320 | 5.320 | 5.018 | 3,124 |
| 2024-07-11 | 5.380 | 5.380 | 5.300 | 5.360 | 5.055 | 2,036 |
| 2024-07-10 | 5.400 | 5.400 | 5.300 | 5.380 | 5.074 | 1,412 |
| 2024-07-09 | 5.440 | 5.480 | 5.300 | 5.340 | 5.037 | 2,966 |
| 2024-07-08 | 5.440 | 5.500 | 5.400 | 5.440 | 5.131 | 1,616 |
| 2024-07-05 | 5.500 | 5.500 | 5.440 | 5.440 | 5.131 | 1,580 |
| 2024-07-04 | 5.420 | 5.520 | 5.420 | 5.440 | 5.131 | 3,686 |
| 2024-07-03 | 5.400 | 5.520 | 5.400 | 5.460 | 5.150 | 908 |
| 2024-07-02 | 5.560 | 5.560 | 5.340 | 5.420 | 5.112 | 5,559 |
| 2024-07-01 | 5.560 | 5.560 | 5.460 | 5.560 | 5.244 | 1,440 |
| 2024-06-28 | 5.480 | 5.580 | 5.460 | 5.460 | 5.150 | 10,937 |
| 2024-06-27 | 5.400 | 5.400 | 5.240 | 5.360 | 5.055 | 3,064 |
| 2024-06-26 | 5.480 | 5.480 | 5.380 | 5.400 | 5.093 | 3,561 |
| 2024-06-25 | 5.420 | 5.440 | 5.380 | 5.440 | 5.131 | 3,161 |
| 2024-06-24 | 5.380 | 5.580 | 5.380 | 5.420 | 5.112 | 1,726 |
| 2024-06-20 | 5.500 | 5.520 | 5.420 | 5.420 | 5.112 | 6,696 |
| 2024-06-19 | 5.440 | 5.560 | 5.440 | 5.440 | 5.131 | 5,471 |
| 2024-06-18 | 5.420 | 5.520 | 5.420 | 5.420 | 5.112 | 2,090 |
| 2024-06-17 | 5.440 | 5.500 | 5.420 | 5.500 | 5.188 | 3,103 |
| 2024-06-14 | 5.520 | 5.520 | 5.440 | 5.440 | 5.131 | 1,502 |
| 2024-06-13 | 5.600 | 5.600 | 5.480 | 5.480 | 5.169 | 4,505 |
| 2024-06-12 | 5.500 | 5.620 | 5.460 | 5.600 | 5.282 | 7,355 |
| 2024-06-11 | 5.560 | 5.560 | 5.500 | 5.500 | 5.188 | 775 |
| 2024-06-10 | 5.580 | 5.680 | 5.560 | 5.560 | 5.244 | 654 |
| 2024-06-07 | 5.600 | 5.700 | 5.560 | 5.560 | 5.244 | 3,107 |
| 2024-06-06 | 5.660 | 5.780 | 5.520 | 5.520 | 5.206 | 4,216 |
| 2024-06-05 | 5.640 | 5.660 | 5.560 | 5.600 | 5.282 | 1,350 |
| 2024-06-04 | 5.480 | 5.660 | 5.480 | 5.500 | 5.188 | 2,172 |
| 2024-06-03 | 5.460 | 5.680 | 5.440 | 5.440 | 5.131 | 3,137 |
| 2024-05-31 | 5.440 | 5.740 | 5.440 | 5.460 | 5.150 | 5,432 |
| 2024-05-30 | 5.560 | 5.580 | 5.360 | 5.440 | 5.131 | 6,748 |
| 2024-05-29 | 5.680 | 5.680 | 5.560 | 5.560 | 5.244 | 416 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1900 EUR |
| 2025-03-28 | 0.1800 EUR |
| 2024-03-21 | 0.1700 EUR |
| 2023-03-24 | 0.1700 EUR |
| 2022-03-22 | 0.1700 EUR |
| 2021-03-18 | 0.1500 EUR |
| 2020-03-17 | 0.1000 EUR |
| 2019-03-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.