Digia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.000 | 5.020 | 4.850 | 4.870 | 4.870 | 11,874 |
| 2026-10-16 | 5.020 | 5.100 | 5.000 | 5.000 | 5.000 | 10,768 |
| 2026-10-15 | 4.820 | 4.920 | 4.820 | 4.910 | 4.910 | 12,361 |
| 2026-10-14 | 4.960 | 5.020 | 4.800 | 4.890 | 4.890 | 13,806 |
| 2026-10-13 | 4.970 | 4.970 | 4.910 | 4.930 | 4.930 | 8,424 |
| 2026-10-12 | 5.000 | 5.000 | 4.960 | 4.970 | 4.970 | 9,365 |
| 2026-10-09 | 5.080 | 5.080 | 5.000 | 5.000 | 5.000 | 9,092 |
| 2026-10-08 | 5.080 | 5.080 | 5.020 | 5.080 | 5.080 | 7,313 |
| 2026-10-07 | 4.990 | 5.100 | 4.960 | 5.080 | 5.080 | 4,098 |
| 2026-10-06 | 5.020 | 5.020 | 4.990 | 5.000 | 5.000 | 11,072 |
| 2026-10-05 | 5.000 | 5.040 | 4.990 | 5.020 | 5.020 | 4,525 |
| 2026-10-02 | 5.140 | 5.140 | 5.020 | 5.040 | 5.040 | 11,877 |
| 2026-10-01 | 5.240 | 5.240 | 5.100 | 5.120 | 5.120 | 3,567 |
| 2026-09-30 | 5.120 | 5.240 | 5.080 | 5.240 | 5.240 | 7,166 |
| 2026-09-29 | 5.160 | 5.200 | 5.060 | 5.120 | 5.120 | 17,471 |
| 2026-09-28 | 5.140 | 5.200 | 5.140 | 5.160 | 5.160 | 10,985 |
| 2026-09-25 | 5.260 | 5.260 | 5.180 | 5.200 | 5.200 | 17,982 |
| 2026-09-24 | 5.280 | 5.300 | 5.180 | 5.260 | 5.260 | 14,958 |
| 2026-09-23 | 5.280 | 5.300 | 5.240 | 5.280 | 5.280 | 27,146 |
| 2026-09-22 | 5.640 | 5.640 | 5.140 | 5.260 | 5.260 | 107,485 |
| 2026-09-21 | 5.540 | 5.640 | 5.540 | 5.600 | 5.600 | 42,388 |
| 2026-09-18 | 5.580 | 5.600 | 5.560 | 5.560 | 5.560 | 2,147 |
| 2026-09-17 | 5.540 | 5.600 | 5.500 | 5.600 | 5.600 | 15,235 |
| 2026-09-16 | 5.600 | 5.620 | 5.500 | 5.500 | 5.500 | 25,862 |
| 2026-09-15 | 5.600 | 5.600 | 5.500 | 5.540 | 5.540 | 8,072 |
| 2026-09-14 | 5.620 | 5.640 | 5.540 | 5.560 | 5.560 | 5,980 |
| 2026-09-11 | 5.640 | 5.640 | 5.540 | 5.620 | 5.620 | 4,580 |
| 2026-09-10 | 5.660 | 5.660 | 5.560 | 5.560 | 5.560 | 3,512 |
| 2026-09-09 | 5.660 | 5.660 | 5.620 | 5.620 | 5.620 | 5,153 |
| 2026-09-08 | 5.660 | 5.660 | 5.580 | 5.660 | 5.660 | 17,052 |
| 2026-09-07 | 5.540 | 5.660 | 5.540 | 5.600 | 5.600 | 13,810 |
| 2026-09-04 | 5.600 | 5.600 | 5.540 | 5.560 | 5.560 | 4,167 |
| 2026-09-03 | 5.580 | 5.600 | 5.480 | 5.540 | 5.540 | 7,946 |
| 2026-09-02 | 5.580 | 5.600 | 5.560 | 5.600 | 5.600 | 4,109 |
| 2026-09-01 | 5.540 | 5.620 | 5.540 | 5.620 | 5.620 | 5,727 |
| 2026-08-31 | 5.540 | 5.640 | 5.540 | 5.540 | 5.540 | 12,177 |
| 2026-08-28 | 5.580 | 5.640 | 5.540 | 5.540 | 5.540 | 11,748 |
| 2026-08-27 | 5.660 | 5.720 | 5.560 | 5.580 | 5.580 | 9,099 |
| 2026-08-26 | 5.680 | 5.680 | 5.620 | 5.620 | 5.620 | 5,041 |
| 2026-08-25 | 5.620 | 5.720 | 5.560 | 5.720 | 5.720 | 10,024 |
| 2026-08-24 | 5.560 | 5.620 | 5.540 | 5.600 | 5.600 | 5,238 |
| 2026-08-21 | 5.580 | 5.620 | 5.560 | 5.580 | 5.580 | 6,822 |
| 2026-08-20 | 5.660 | 5.660 | 5.520 | 5.540 | 5.540 | 9,757 |
| 2026-08-19 | 5.580 | 5.600 | 5.520 | 5.600 | 5.600 | 14,498 |
| 2026-08-18 | 5.600 | 5.660 | 5.580 | 5.600 | 5.600 | 3,186 |
| 2026-08-17 | 5.740 | 5.740 | 5.580 | 5.600 | 5.600 | 15,063 |
| 2026-08-14 | 5.780 | 5.840 | 5.700 | 5.740 | 5.740 | 10,660 |
| 2026-08-13 | 5.780 | 5.780 | 5.760 | 5.780 | 5.780 | 3,259 |
| 2026-08-12 | 5.780 | 5.800 | 5.760 | 5.780 | 5.780 | 7,426 |
| 2026-08-11 | 5.780 | 5.840 | 5.780 | 5.820 | 5.820 | 4,859 |
| 2026-08-10 | 5.700 | 5.900 | 5.700 | 5.800 | 5.800 | 21,623 |
| 2026-08-07 | 5.700 | 5.920 | 5.580 | 5.760 | 5.760 | 27,272 |
| 2026-08-06 | 5.900 | 6.100 | 5.560 | 5.700 | 5.700 | 59,216 |
| 2026-08-05 | 5.960 | 6.020 | 5.900 | 5.900 | 5.900 | 17,207 |
| 2026-08-04 | 5.980 | 6.020 | 5.960 | 5.960 | 5.960 | 5,996 |
| 2026-08-03 | 6.020 | 6.200 | 5.960 | 5.960 | 5.960 | 10,627 |
| 2026-07-31 | 6.000 | 6.120 | 5.940 | 6.000 | 6.000 | 9,144 |
| 2026-07-30 | 5.940 | 6.000 | 5.940 | 6.000 | 6.000 | 4,696 |
| 2026-07-29 | 5.900 | 6.000 | 5.900 | 5.900 | 5.900 | 7,677 |
| 2026-07-28 | 5.900 | 6.020 | 5.900 | 5.960 | 5.960 | 4,099 |
Page 1 of 21 · 1,258 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1900 EUR |
| 2025-03-28 | 0.1800 EUR |
| 2024-03-21 | 0.1700 EUR |
| 2023-03-24 | 0.1700 EUR |
| 2022-03-22 | 0.1700 EUR |
| 2021-03-18 | 0.1500 EUR |
| 2020-03-17 | 0.1000 EUR |
| 2019-03-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.