Digia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 5.780 | 5.780 | 5.680 | 5.680 | 5.357 | 57 |
| 2024-05-27 | 5.700 | 5.800 | 5.580 | 5.600 | 5.282 | 2,876 |
| 2024-05-24 | 5.640 | 5.740 | 5.640 | 5.660 | 5.338 | 1,579 |
| 2024-05-23 | 5.760 | 5.760 | 5.640 | 5.640 | 5.320 | 579 |
| 2024-05-22 | 5.700 | 5.760 | 5.600 | 5.640 | 5.320 | 4,447 |
| 2024-05-21 | 5.700 | 5.740 | 5.660 | 5.740 | 5.414 | 2,282 |
| 2024-05-20 | 5.860 | 5.860 | 5.680 | 5.700 | 5.376 | 3,771 |
| 2024-05-17 | 5.880 | 5.960 | 5.860 | 5.860 | 5.527 | 1,409 |
| 2024-05-16 | 5.860 | 5.960 | 5.840 | 5.880 | 5.546 | 2,387 |
| 2024-05-15 | 5.660 | 5.980 | 5.660 | 5.800 | 5.470 | 9,395 |
| 2024-05-14 | 5.600 | 5.740 | 5.580 | 5.660 | 5.338 | 7,788 |
| 2024-05-13 | 5.520 | 5.620 | 5.520 | 5.580 | 5.263 | 3,249 |
| 2024-05-10 | 5.620 | 5.620 | 5.460 | 5.500 | 5.188 | 7,196 |
| 2024-05-08 | 5.460 | 5.700 | 5.460 | 5.620 | 5.301 | 29,121 |
| 2024-05-07 | 5.100 | 5.260 | 5.100 | 5.200 | 4.905 | 1,686 |
| 2024-05-06 | 5.280 | 5.280 | 5.120 | 5.140 | 4.848 | 1,150 |
| 2024-05-03 | 5.220 | 5.280 | 5.180 | 5.280 | 4.980 | 2,909 |
| 2024-05-02 | 5.300 | 5.320 | 5.160 | 5.220 | 4.923 | 1,265 |
| 2024-04-30 | 5.300 | 5.300 | 5.300 | 5.300 | 4.999 | 1,111 |
| 2024-04-29 | 5.200 | 5.220 | 5.080 | 5.220 | 4.923 | 471 |
| 2024-04-26 | 5.140 | 5.220 | 5.060 | 5.200 | 4.905 | 3,383 |
| 2024-04-25 | 5.060 | 5.140 | 5.040 | 5.140 | 4.848 | 2,209 |
| 2024-04-24 | 5.140 | 5.240 | 5.100 | 5.160 | 4.867 | 2,490 |
| 2024-04-23 | 5.200 | 5.240 | 5.120 | 5.240 | 4.942 | 436 |
| 2024-04-22 | 5.140 | 5.200 | 5.140 | 5.180 | 4.886 | 4,671 |
| 2024-04-19 | 5.200 | 5.200 | 5.100 | 5.140 | 4.848 | 3,177 |
| 2024-04-18 | 5.320 | 5.320 | 5.100 | 5.200 | 4.905 | 3,071 |
| 2024-04-17 | 5.320 | 5.340 | 5.200 | 5.200 | 4.905 | 3,021 |
| 2024-04-16 | 5.300 | 5.300 | 5.180 | 5.300 | 4.999 | 1,014 |
| 2024-04-15 | 5.300 | 5.300 | 5.160 | 5.300 | 4.999 | 3,612 |
| 2024-04-12 | 5.240 | 5.360 | 5.240 | 5.300 | 4.999 | 1,431 |
| 2024-04-11 | 5.240 | 5.360 | 5.220 | 5.320 | 5.018 | 4,150 |
| 2024-04-10 | 5.380 | 5.380 | 5.180 | 5.220 | 4.923 | 773 |
| 2024-04-09 | 5.240 | 5.380 | 5.240 | 5.380 | 5.074 | 5,393 |
| 2024-04-08 | 5.300 | 5.300 | 5.220 | 5.240 | 4.942 | 4,728 |
| 2024-04-05 | 5.220 | 5.300 | 5.200 | 5.220 | 4.923 | 4,580 |
| 2024-04-04 | 5.200 | 5.360 | 5.200 | 5.260 | 4.961 | 2,315 |
| 2024-04-03 | 5.180 | 5.180 | 5.140 | 5.180 | 4.886 | 896 |
| 2024-04-02 | 5.140 | 5.200 | 5.100 | 5.180 | 4.886 | 3,272 |
| 2024-03-28 | 5.180 | 5.240 | 5.120 | 5.140 | 4.848 | 6,980 |
| 2024-03-27 | 5.280 | 5.280 | 5.200 | 5.240 | 4.942 | 1,568 |
| 2024-03-26 | 5.180 | 5.380 | 5.140 | 5.300 | 4.999 | 2,447 |
| 2024-03-25 | 5.200 | 5.320 | 5.100 | 5.180 | 4.886 | 852 |
| 2024-03-22 | 5.300 | 5.300 | 5.180 | 5.200 | 4.905 | 1,217 |
| 2024-03-21 | 5.300 | 5.300 | 5.120 | 5.300 | 4.999 | 2,402 |
| 2024-03-20 | 5.240 | 5.400 | 5.240 | 5.300 | 4.839 | 5,557 |
| 2024-03-19 | 5.360 | 5.360 | 5.180 | 5.280 | 4.820 | 1,449 |
| 2024-03-18 | 5.320 | 5.400 | 5.220 | 5.300 | 4.839 | 7,027 |
| 2024-03-15 | 5.380 | 5.380 | 5.240 | 5.320 | 4.857 | 6,343 |
| 2024-03-14 | 5.320 | 5.380 | 5.240 | 5.380 | 4.912 | 4,501 |
| 2024-03-13 | 5.380 | 5.400 | 5.360 | 5.400 | 4.930 | 4,259 |
| 2024-03-12 | 5.340 | 5.380 | 5.300 | 5.380 | 4.912 | 2,283 |
| 2024-03-11 | 5.300 | 5.420 | 5.240 | 5.300 | 4.839 | 3,084 |
| 2024-03-08 | 5.340 | 5.420 | 5.340 | 5.340 | 4.875 | 5,747 |
| 2024-03-07 | 5.300 | 5.340 | 5.200 | 5.340 | 4.875 | 358 |
| 2024-03-06 | 5.260 | 5.300 | 5.160 | 5.300 | 4.839 | 2,138 |
| 2024-03-05 | 5.300 | 5.300 | 5.220 | 5.260 | 4.802 | 3,595 |
| 2024-03-04 | 5.360 | 5.400 | 5.280 | 5.300 | 4.839 | 3,553 |
| 2024-03-01 | 5.340 | 5.360 | 5.300 | 5.360 | 4.893 | 1,722 |
| 2024-02-29 | 5.300 | 5.380 | 5.200 | 5.380 | 4.912 | 3,740 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1900 EUR |
| 2025-03-28 | 0.1800 EUR |
| 2024-03-21 | 0.1700 EUR |
| 2023-03-24 | 0.1700 EUR |
| 2022-03-22 | 0.1700 EUR |
| 2021-03-18 | 0.1500 EUR |
| 2020-03-17 | 0.1000 EUR |
| 2019-03-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.