Digia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 5.300 | 5.300 | 5.200 | 5.300 | 4.839 | 1,875 |
| 2024-02-27 | 5.360 | 5.500 | 5.240 | 5.300 | 4.839 | 9,122 |
| 2024-02-26 | 5.380 | 5.380 | 5.220 | 5.320 | 4.857 | 2,319 |
| 2024-02-23 | 5.480 | 5.500 | 5.360 | 5.360 | 4.893 | 3,325 |
| 2024-02-22 | 5.380 | 5.500 | 5.380 | 5.500 | 5.021 | 2,461 |
| 2024-02-21 | 5.280 | 5.380 | 5.280 | 5.380 | 4.912 | 3,827 |
| 2024-02-20 | 5.340 | 5.360 | 5.300 | 5.360 | 4.893 | 1,648 |
| 2024-02-19 | 5.300 | 5.380 | 5.220 | 5.300 | 4.839 | 3,868 |
| 2024-02-16 | 5.260 | 5.380 | 5.240 | 5.320 | 4.857 | 6,681 |
| 2024-02-15 | 5.260 | 5.280 | 5.180 | 5.280 | 4.820 | 6,831 |
| 2024-02-14 | 5.460 | 5.460 | 5.280 | 5.280 | 4.820 | 326 |
| 2024-02-13 | 5.260 | 5.380 | 5.220 | 5.340 | 4.875 | 9,172 |
| 2024-02-12 | 5.160 | 5.340 | 5.120 | 5.260 | 4.802 | 10,062 |
| 2024-02-09 | 5.460 | 5.500 | 5.040 | 5.240 | 4.784 | 40,517 |
| 2024-02-08 | 5.440 | 5.500 | 5.340 | 5.460 | 4.985 | 2,494 |
| 2024-02-07 | 5.440 | 5.440 | 5.360 | 5.420 | 4.948 | 2,579 |
| 2024-02-06 | 5.380 | 5.440 | 5.360 | 5.360 | 4.893 | 3,852 |
| 2024-02-05 | 5.520 | 5.520 | 5.320 | 5.380 | 4.912 | 2,668 |
| 2024-02-02 | 5.280 | 5.440 | 5.280 | 5.420 | 4.948 | 3,092 |
| 2024-02-01 | 5.460 | 5.460 | 5.360 | 5.420 | 4.948 | 433 |
| 2024-01-31 | 5.480 | 5.480 | 5.380 | 5.460 | 4.985 | 267 |
| 2024-01-30 | 5.440 | 5.440 | 5.300 | 5.380 | 4.912 | 6,096 |
| 2024-01-29 | 5.420 | 5.460 | 5.360 | 5.460 | 4.985 | 2,180 |
| 2024-01-26 | 5.440 | 5.460 | 5.340 | 5.440 | 4.966 | 4,387 |
| 2024-01-25 | 5.420 | 5.580 | 5.400 | 5.440 | 4.966 | 1,472 |
| 2024-01-24 | 5.340 | 5.500 | 5.340 | 5.480 | 5.003 | 2,280 |
| 2024-01-23 | 5.380 | 5.460 | 5.380 | 5.460 | 4.985 | 430 |
| 2024-01-22 | 5.400 | 5.480 | 5.400 | 5.400 | 4.930 | 2,074 |
| 2024-01-19 | 5.440 | 5.440 | 5.360 | 5.380 | 4.912 | 1,963 |
| 2024-01-18 | 5.360 | 5.440 | 5.320 | 5.440 | 4.966 | 857 |
| 2024-01-17 | 5.380 | 5.480 | 5.360 | 5.360 | 4.893 | 3,748 |
| 2024-01-16 | 5.420 | 5.500 | 5.400 | 5.500 | 5.021 | 4,056 |
| 2024-01-15 | 5.520 | 5.520 | 5.420 | 5.440 | 4.966 | 1,842 |
| 2024-01-12 | 5.460 | 5.520 | 5.420 | 5.520 | 5.039 | 2,420 |
| 2024-01-11 | 5.560 | 5.560 | 5.500 | 5.500 | 5.021 | 532 |
| 2024-01-10 | 5.460 | 5.580 | 5.440 | 5.580 | 5.094 | 1,709 |
| 2024-01-09 | 5.500 | 5.620 | 5.420 | 5.580 | 5.094 | 3,238 |
| 2024-01-08 | 5.340 | 5.520 | 5.320 | 5.480 | 5.003 | 1,868 |
| 2024-01-05 | 5.400 | 5.520 | 5.320 | 5.320 | 4.857 | 4,686 |
| 2024-01-04 | 5.480 | 5.540 | 5.400 | 5.400 | 4.930 | 3,969 |
| 2024-01-03 | 5.440 | 5.520 | 5.440 | 5.480 | 5.003 | 3,516 |
| 2024-01-02 | 5.400 | 5.580 | 5.400 | 5.500 | 5.021 | 10,028 |
| 2023-12-29 | 5.360 | 5.500 | 5.360 | 5.460 | 4.985 | 18,068 |
| 2023-12-28 | 5.560 | 5.560 | 5.380 | 5.400 | 4.930 | 21,585 |
| 2023-12-27 | 5.500 | 5.580 | 5.500 | 5.500 | 5.021 | 91,656 |
| 2023-12-22 | 5.560 | 5.560 | 5.460 | 5.520 | 5.039 | 2,255 |
| 2023-12-21 | 5.440 | 5.580 | 5.360 | 5.580 | 5.094 | 10,177 |
| 2023-12-20 | 5.540 | 5.560 | 5.280 | 5.420 | 4.948 | 13,233 |
| 2023-12-19 | 5.500 | 5.540 | 5.480 | 5.520 | 5.039 | 5,193 |
| 2023-12-18 | 5.640 | 5.640 | 5.540 | 5.580 | 5.094 | 2,177 |
| 2023-12-15 | 5.640 | 5.720 | 5.640 | 5.640 | 5.149 | 1,569 |
| 2023-12-14 | 5.480 | 5.720 | 5.480 | 5.640 | 5.149 | 2,399 |
| 2023-12-13 | 5.460 | 5.620 | 5.440 | 5.500 | 5.021 | 3,842 |
| 2023-12-12 | 5.500 | 5.600 | 5.460 | 5.460 | 4.985 | 2,694 |
| 2023-12-11 | 5.620 | 5.620 | 5.460 | 5.520 | 5.039 | 1,553 |
| 2023-12-08 | 5.500 | 5.720 | 5.500 | 5.620 | 5.131 | 2,032 |
| 2023-12-07 | 5.520 | 5.660 | 5.440 | 5.520 | 5.039 | 1,214 |
| 2023-12-05 | 5.680 | 5.680 | 5.500 | 5.520 | 5.039 | 3,603 |
| 2023-12-04 | 5.660 | 5.700 | 5.640 | 5.640 | 5.149 | 5,059 |
| 2023-12-01 | 5.660 | 5.740 | 5.640 | 5.640 | 5.149 | 3,770 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1900 EUR |
| 2025-03-28 | 0.1800 EUR |
| 2024-03-21 | 0.1700 EUR |
| 2023-03-24 | 0.1700 EUR |
| 2022-03-22 | 0.1700 EUR |
| 2021-03-18 | 0.1500 EUR |
| 2020-03-17 | 0.1000 EUR |
| 2019-03-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.