Digia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 5.680 | 5.680 | 5.640 | 5.680 | 5.185 | 5,991 |
| 2023-11-29 | 5.740 | 5.740 | 5.680 | 5.680 | 5.185 | 1,950 |
| 2023-11-28 | 5.680 | 5.820 | 5.640 | 5.640 | 5.149 | 2,802 |
| 2023-11-27 | 5.640 | 5.780 | 5.640 | 5.680 | 5.185 | 993 |
| 2023-11-24 | 5.680 | 5.780 | 5.620 | 5.620 | 5.131 | 3,486 |
| 2023-11-23 | 5.840 | 5.900 | 5.660 | 5.660 | 5.167 | 4,029 |
| 2023-11-22 | 5.600 | 5.820 | 5.600 | 5.820 | 5.313 | 3,099 |
| 2023-11-21 | 5.820 | 5.940 | 5.600 | 5.600 | 5.112 | 7,388 |
| 2023-11-20 | 6.020 | 6.100 | 5.800 | 5.800 | 5.295 | 4,891 |
| 2023-11-17 | 5.800 | 6.180 | 5.800 | 6.000 | 5.478 | 9,008 |
| 2023-11-16 | 5.680 | 6.040 | 5.640 | 5.800 | 5.295 | 10,191 |
| 2023-11-15 | 5.400 | 5.620 | 5.340 | 5.520 | 5.039 | 6,526 |
| 2023-11-14 | 5.300 | 5.480 | 5.240 | 5.400 | 4.930 | 10,074 |
| 2023-11-13 | 5.340 | 5.340 | 5.280 | 5.300 | 4.839 | 1,102 |
| 2023-11-10 | 5.160 | 5.380 | 5.160 | 5.320 | 4.857 | 6,898 |
| 2023-11-09 | 5.200 | 5.300 | 5.140 | 5.160 | 4.711 | 1,714 |
| 2023-11-08 | 5.280 | 5.280 | 5.140 | 5.160 | 4.711 | 1,890 |
| 2023-11-07 | 5.300 | 5.300 | 5.180 | 5.240 | 4.784 | 1,505 |
| 2023-11-06 | 5.300 | 5.300 | 5.160 | 5.180 | 4.729 | 1,934 |
| 2023-11-03 | 5.260 | 5.260 | 5.160 | 5.260 | 4.802 | 3,869 |
| 2023-11-02 | 5.060 | 5.600 | 5.000 | 5.340 | 4.875 | 3,931 |
| 2023-11-01 | 5.000 | 5.100 | 4.870 | 5.060 | 4.619 | 11,367 |
| 2023-10-31 | 4.950 | 5.060 | 4.740 | 5.000 | 4.565 | 3,583 |
| 2023-10-30 | 4.890 | 5.140 | 4.890 | 4.950 | 4.519 | 3,841 |
| 2023-10-27 | 5.060 | 5.300 | 4.770 | 4.890 | 4.464 | 8,493 |
| 2023-10-26 | 5.060 | 5.260 | 5.000 | 5.060 | 4.619 | 4,099 |
| 2023-10-25 | 5.300 | 5.300 | 5.000 | 5.060 | 4.619 | 2,346 |
| 2023-10-24 | 5.120 | 5.300 | 5.120 | 5.300 | 4.839 | 8,312 |
| 2023-10-23 | 5.280 | 5.360 | 5.120 | 5.120 | 4.674 | 1,069 |
| 2023-10-20 | 5.320 | 5.320 | 5.280 | 5.280 | 4.820 | 356 |
| 2023-10-19 | 5.320 | 5.340 | 5.240 | 5.320 | 4.857 | 4,113 |
| 2023-10-18 | 5.360 | 5.500 | 5.360 | 5.460 | 4.985 | 753 |
| 2023-10-17 | 5.480 | 5.480 | 5.360 | 5.360 | 4.893 | 405 |
| 2023-10-16 | 5.500 | 5.500 | 5.340 | 5.480 | 5.003 | 1,076 |
| 2023-10-13 | 5.460 | 5.540 | 5.460 | 5.460 | 4.985 | 2,755 |
| 2023-10-12 | 5.460 | 5.500 | 5.400 | 5.480 | 5.003 | 2,842 |
| 2023-10-11 | 5.380 | 5.500 | 5.360 | 5.460 | 4.985 | 4,225 |
| 2023-10-10 | 5.380 | 5.500 | 5.360 | 5.480 | 5.003 | 2,508 |
| 2023-10-09 | 5.340 | 5.440 | 5.280 | 5.280 | 4.820 | 2,218 |
| 2023-10-06 | 5.380 | 5.520 | 5.300 | 5.440 | 4.966 | 3,616 |
| 2023-10-05 | 5.440 | 5.540 | 5.380 | 5.380 | 4.912 | 5,053 |
| 2023-10-04 | 5.480 | 5.540 | 5.400 | 5.440 | 4.966 | 4,492 |
| 2023-10-03 | 5.640 | 5.640 | 5.420 | 5.540 | 5.058 | 4,291 |
| 2023-10-02 | 5.480 | 5.540 | 5.480 | 5.520 | 5.039 | 8,513 |
| 2023-09-29 | 5.460 | 5.600 | 5.460 | 5.480 | 5.003 | 951 |
| 2023-09-28 | 5.540 | 5.540 | 5.420 | 5.480 | 5.003 | 1,685 |
| 2023-09-27 | 5.620 | 5.620 | 5.420 | 5.540 | 5.058 | 2,835 |
| 2023-09-26 | 5.460 | 5.600 | 5.400 | 5.580 | 5.094 | 1,337 |
| 2023-09-25 | 5.620 | 5.620 | 5.460 | 5.460 | 4.985 | 1,036 |
| 2023-09-22 | 5.700 | 5.740 | 5.460 | 5.460 | 4.985 | 4,668 |
| 2023-09-21 | 5.720 | 5.720 | 5.600 | 5.680 | 5.185 | 1,117 |
| 2023-09-20 | 5.400 | 5.740 | 5.400 | 5.720 | 5.222 | 2,912 |
| 2023-09-19 | 5.680 | 5.680 | 5.400 | 5.480 | 5.003 | 2,079 |
| 2023-09-18 | 5.540 | 5.760 | 5.480 | 5.500 | 5.021 | 2,310 |
| 2023-09-15 | 5.520 | 5.600 | 5.480 | 5.540 | 5.058 | 1,688 |
| 2023-09-14 | 5.500 | 5.680 | 5.500 | 5.600 | 5.112 | 607 |
| 2023-09-13 | 5.540 | 5.720 | 5.420 | 5.460 | 4.985 | 2,938 |
| 2023-09-12 | 5.640 | 5.640 | 5.520 | 5.540 | 5.058 | 2,788 |
| 2023-09-11 | 5.660 | 5.660 | 5.600 | 5.640 | 5.149 | 2,378 |
| 2023-09-08 | 5.800 | 5.800 | 5.600 | 5.660 | 5.167 | 2,816 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1900 EUR |
| 2025-03-28 | 0.1800 EUR |
| 2024-03-21 | 0.1700 EUR |
| 2023-03-24 | 0.1700 EUR |
| 2022-03-22 | 0.1700 EUR |
| 2021-03-18 | 0.1500 EUR |
| 2020-03-17 | 0.1000 EUR |
| 2019-03-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.