Digia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-07 | 5.600 | 5.880 | 5.600 | 5.760 | 5.258 | 1,867 |
| 2023-09-06 | 5.580 | 5.720 | 5.580 | 5.700 | 5.204 | 2,754 |
| 2023-09-05 | 5.600 | 5.760 | 5.600 | 5.600 | 5.112 | 1,093 |
| 2023-09-04 | 5.800 | 5.800 | 5.740 | 5.740 | 5.240 | 567 |
| 2023-09-01 | 5.900 | 5.960 | 5.700 | 5.780 | 5.277 | 938 |
| 2023-08-31 | 5.700 | 5.900 | 5.700 | 5.780 | 5.277 | 2,875 |
| 2023-08-30 | 5.720 | 5.720 | 5.680 | 5.700 | 5.204 | 3,071 |
| 2023-08-29 | 5.920 | 5.920 | 5.680 | 5.720 | 5.222 | 3,029 |
| 2023-08-28 | 5.900 | 5.940 | 5.780 | 5.900 | 5.386 | 2,634 |
| 2023-08-25 | 5.700 | 5.860 | 5.700 | 5.780 | 5.277 | 1,928 |
| 2023-08-24 | 5.700 | 5.740 | 5.640 | 5.700 | 5.204 | 3,091 |
| 2023-08-23 | 5.600 | 5.700 | 5.540 | 5.700 | 5.204 | 4,389 |
| 2023-08-22 | 5.680 | 5.780 | 5.560 | 5.780 | 5.277 | 836 |
| 2023-08-21 | 5.800 | 5.800 | 5.560 | 5.680 | 5.185 | 1,612 |
| 2023-08-18 | 5.600 | 5.880 | 5.560 | 5.680 | 5.185 | 2,257 |
| 2023-08-17 | 5.580 | 5.700 | 5.560 | 5.640 | 5.149 | 10,261 |
| 2023-08-16 | 5.720 | 5.720 | 5.520 | 5.560 | 5.076 | 1,686 |
| 2023-08-15 | 5.820 | 5.820 | 5.600 | 5.660 | 5.167 | 994 |
| 2023-08-14 | 5.840 | 5.920 | 5.820 | 5.820 | 5.313 | 3,629 |
| 2023-08-11 | 6.040 | 6.040 | 5.820 | 5.840 | 5.332 | 1,843 |
| 2023-08-10 | 5.940 | 6.000 | 5.840 | 5.880 | 5.368 | 10,907 |
| 2023-08-09 | 5.900 | 5.940 | 5.820 | 5.940 | 5.423 | 1,446 |
| 2023-08-08 | 5.820 | 5.920 | 5.820 | 5.900 | 5.386 | 992 |
| 2023-08-07 | 5.840 | 5.840 | 5.800 | 5.820 | 5.313 | 583 |
| 2023-08-04 | 5.680 | 5.940 | 5.640 | 5.840 | 5.332 | 3,606 |
| 2023-08-03 | 5.900 | 5.900 | 5.720 | 5.760 | 5.258 | 3,511 |
| 2023-08-02 | 5.920 | 5.940 | 5.800 | 5.940 | 5.423 | 3,122 |
| 2023-08-01 | 5.820 | 5.960 | 5.820 | 5.940 | 5.423 | 497 |
| 2023-07-31 | 5.820 | 5.820 | 5.720 | 5.820 | 5.313 | 391 |
| 2023-07-28 | 5.920 | 6.000 | 5.820 | 5.820 | 5.313 | 1,833 |
| 2023-07-27 | 5.960 | 6.000 | 5.840 | 5.900 | 5.386 | 5,026 |
| 2023-07-26 | 5.860 | 5.980 | 5.860 | 5.960 | 5.441 | 824 |
| 2023-07-25 | 5.960 | 5.960 | 5.900 | 5.920 | 5.405 | 1,421 |
| 2023-07-24 | 5.940 | 5.960 | 5.720 | 5.960 | 5.441 | 2,468 |
| 2023-07-21 | 5.980 | 5.980 | 5.680 | 5.940 | 5.423 | 1,497 |
| 2023-07-20 | 5.980 | 5.980 | 5.640 | 5.960 | 5.441 | 3,686 |
| 2023-07-19 | 6.000 | 6.000 | 5.920 | 6.000 | 5.478 | 2,261 |
| 2023-07-18 | 6.000 | 6.000 | 5.940 | 5.940 | 5.423 | 3,253 |
| 2023-07-17 | 6.040 | 6.100 | 5.960 | 5.960 | 5.441 | 2,419 |
| 2023-07-14 | 6.060 | 6.100 | 5.980 | 6.080 | 5.551 | 3,537 |
| 2023-07-13 | 6.080 | 6.120 | 5.920 | 6.080 | 5.551 | 2,912 |
| 2023-07-12 | 6.080 | 6.080 | 6.000 | 6.000 | 5.478 | 427 |
| 2023-07-11 | 6.120 | 6.120 | 6.000 | 6.080 | 5.551 | 690 |
| 2023-07-10 | 6.000 | 6.160 | 5.980 | 6.140 | 5.605 | 1,607 |
| 2023-07-07 | 6.080 | 6.080 | 5.980 | 5.980 | 5.459 | 840 |
| 2023-07-06 | 6.120 | 6.160 | 5.920 | 5.920 | 5.405 | 3,050 |
| 2023-07-05 | 6.000 | 6.360 | 6.000 | 6.120 | 5.587 | 2,331 |
| 2023-07-04 | 6.000 | 6.180 | 5.960 | 6.180 | 5.642 | 6,044 |
| 2023-07-03 | 5.960 | 6.080 | 5.960 | 6.060 | 5.532 | 654 |
| 2023-06-30 | 6.100 | 6.100 | 5.960 | 5.960 | 5.441 | 646 |
| 2023-06-29 | 6.160 | 6.160 | 6.100 | 6.100 | 5.569 | 1,813 |
| 2023-06-28 | 6.200 | 6.200 | 6.040 | 6.160 | 5.624 | 1,235 |
| 2023-06-27 | 6.100 | 6.180 | 5.960 | 6.040 | 5.514 | 804 |
| 2023-06-26 | 6.120 | 6.120 | 5.820 | 5.820 | 5.313 | 1,483 |
| 2023-06-22 | 6.060 | 6.120 | 5.820 | 6.120 | 5.587 | 2,063 |
| 2023-06-21 | 6.200 | 6.200 | 5.880 | 6.060 | 5.532 | 4,216 |
| 2023-06-20 | 6.220 | 6.220 | 6.040 | 6.180 | 5.642 | 725 |
| 2023-06-19 | 6.220 | 6.260 | 6.120 | 6.220 | 5.678 | 13,787 |
| 2023-06-16 | 6.260 | 6.260 | 6.220 | 6.220 | 5.678 | 1,853 |
| 2023-06-15 | 6.300 | 6.300 | 6.220 | 6.260 | 5.715 | 688 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1900 EUR |
| 2025-03-28 | 0.1800 EUR |
| 2024-03-21 | 0.1700 EUR |
| 2023-03-24 | 0.1700 EUR |
| 2022-03-22 | 0.1700 EUR |
| 2021-03-18 | 0.1500 EUR |
| 2020-03-17 | 0.1000 EUR |
| 2019-03-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.