Digia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	6.300	6.300	6.220	6.260	5.715	688
2023-06-14	6.200	6.340	6.200	6.260	5.715	6,071
2023-06-13	6.260	6.300	6.200	6.200	5.660	3,659
2023-06-12	6.180	6.340	6.160	6.260	5.715	7,744
2023-06-09	6.220	6.220	6.160	6.180	5.642	4,998
2023-06-08	6.220	6.220	6.180	6.200	5.660	258
2023-06-07	6.160	6.260	6.140	6.240	5.697	2,642
2023-06-06	6.140	6.260	6.140	6.220	5.678	484
2023-06-05	6.140	6.280	6.140	6.280	5.733	1,613
2023-06-02	6.140	6.200	6.120	6.140	5.605	18,078
2023-06-01	6.160	6.160	6.020	6.140	5.605	747
2023-05-31	6.200	6.200	6.060	6.160	5.624	7,166
2023-05-30	6.180	6.180	6.000	6.160	5.624	4,943
2023-05-29	6.260	6.260	6.160	6.180	5.642	6,036
2023-05-26	6.320	6.320	6.160	6.260	5.715	9,220
2023-05-25	6.260	6.320	6.220	6.320	5.770	1,648
2023-05-24	6.320	6.400	6.240	6.280	5.733	2,544
2023-05-23	6.320	6.380	6.200	6.340	5.788	7,860
2023-05-22	6.240	6.340	6.240	6.260	5.715	4,363
2023-05-19	6.280	6.280	6.160	6.240	5.697	6,819
2023-05-17	6.240	6.280	6.140	6.280	5.733	4,227
2023-05-16	6.120	6.300	6.120	6.240	5.697	1,209
2023-05-15	6.240	6.260	6.120	6.120	5.587	5,714
2023-05-12	6.180	6.300	6.160	6.160	5.624	103,262
2023-05-11	6.300	6.300	6.140	6.260	5.715	4,366
2023-05-10	6.200	6.360	6.140	6.160	5.624	6,591
2023-05-09	6.140	6.200	6.040	6.200	5.660	5,300
2023-05-08	6.200	6.260	6.140	6.140	5.605	10,185
2023-05-05	5.800	6.140	5.800	6.100	5.569	57,229
2023-05-04	5.580	5.600	5.440	5.560	5.076	25,012
2023-05-03	5.600	5.600	5.400	5.400	4.930	8,944
2023-05-02	5.540	5.600	5.400	5.400	4.930	5,482
2023-04-28	5.600	5.600	5.460	5.520	5.039	5,831
2023-04-27	5.420	5.420	5.320	5.400	4.930	7,355
2023-04-26	5.620	5.620	5.420	5.420	4.948	4,467
2023-04-25	5.700	5.700	5.420	5.560	5.076	4,488
2023-04-24	5.700	5.700	5.440	5.600	5.112	3,843
2023-04-21	5.640	5.680	5.560	5.680	5.185	724
2023-04-20	5.760	5.760	5.600	5.640	5.149	1,261
2023-04-19	5.680	5.800	5.600	5.780	5.277	5,599
2023-04-18	5.780	5.780	5.700	5.700	5.204	6,518
2023-04-17	5.820	5.840	5.720	5.780	5.277	716
2023-04-14	5.960	6.000	5.800	5.840	5.332	8,089
2023-04-13	5.860	6.000	5.860	5.960	5.441	3,336
2023-04-12	5.680	6.480	5.680	5.700	5.204	2,600
2023-04-11	5.700	5.700	5.640	5.700	5.204	2,402
2023-04-06	5.700	5.700	5.540	5.640	5.149	2,432
2023-04-05	5.680	5.700	5.600	5.600	5.112	1,476
2023-04-04	5.700	5.760	5.600	5.680	5.185	2,305
2023-04-03	5.780	5.800	5.520	5.700	5.204	2,120
2023-03-31	5.640	5.760	5.640	5.670	5.176	3,756
2023-03-30	5.740	5.740	5.490	5.640	5.149	6,448
2023-03-29	5.760	5.770	5.650	5.650	5.158	1,026
2023-03-28	5.560	5.650	5.480	5.580	5.094	1,359
2023-03-27	5.480	5.610	5.480	5.560	5.076	1,206
2023-03-24	5.670	5.780	5.430	5.550	5.067	7,351
2023-03-23	5.900	5.900	5.600	5.670	5.021	11,929
2023-03-22	5.960	5.960	5.770	5.830	5.163	1,585
2023-03-21	5.930	5.970	5.820	5.960	5.278	3,371
2023-03-20	5.720	5.950	5.620	5.930	5.251	2,072

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1900 EUR
2025-03-28	0.1800 EUR
2024-03-21	0.1700 EUR
2023-03-24	0.1700 EUR
2022-03-22	0.1700 EUR
2021-03-18	0.1500 EUR
2020-03-17	0.1000 EUR
2019-03-18	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.