Digia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	5.810	5.820	5.720	5.720	5.065	1,595
2023-03-16	5.770	5.920	5.770	5.800	5.136	1,701
2023-03-15	5.830	5.850	5.770	5.770	5.110	1,699
2023-03-14	5.730	5.910	5.730	5.830	5.163	3,935
2023-03-13	5.890	5.890	5.650	5.720	5.065	5,535
2023-03-10	5.880	5.940	5.850	5.870	5.198	9,297
2023-03-09	5.810	5.940	5.810	5.920	5.243	16,607
2023-03-08	5.880	5.880	5.800	5.800	5.136	13,655
2023-03-07	5.940	5.940	5.900	5.910	5.234	5,707
2023-03-06	6.000	6.030	5.950	5.950	5.269	3,110
2023-03-03	5.980	6.050	5.960	6.000	5.313	4,440
2023-03-02	5.910	5.980	5.910	5.980	5.296	2,083
2023-03-01	5.920	5.950	5.900	5.940	5.260	9,993
2023-02-28	5.950	5.990	5.900	5.920	5.243	780
2023-02-27	5.990	6.000	5.950	5.950	5.269	1,921
2023-02-24	5.950	5.990	5.880	5.950	5.269	20,127
2023-02-23	5.930	5.980	5.860	5.950	5.269	5,442
2023-02-22	6.000	6.000	5.920	5.930	5.251	2,059
2023-02-21	6.030	6.070	6.000	6.040	5.349	22,448
2023-02-20	6.140	6.200	6.000	6.040	5.349	27,415
2023-02-17	6.160	6.160	6.090	6.140	5.437	3,879
2023-02-16	6.090	6.160	6.090	6.140	5.437	1,966
2023-02-15	6.120	6.260	6.080	6.080	5.384	3,341
2023-02-14	6.220	6.220	6.010	6.110	5.411	3,082
2023-02-13	6.480	6.480	6.080	6.230	5.517	518,799
2023-02-10	6.580	6.660	6.210	6.480	5.738	15,866
2023-02-09	6.480	6.500	6.400	6.500	5.756	3,740
2023-02-08	6.350	6.480	6.330	6.480	5.738	11,454
2023-02-07	6.380	6.400	6.300	6.360	5.632	3,421
2023-02-06	6.360	6.480	6.290	6.390	5.659	2,815
2023-02-03	6.350	6.440	6.310	6.360	5.632	3,978
2023-02-02	6.440	6.440	6.350	6.350	5.623	3,227
2023-02-01	6.310	6.470	6.310	6.440	5.703	5,595
2023-01-31	6.300	6.450	6.300	6.330	5.606	4,181
2023-01-30	6.250	6.470	6.250	6.350	5.623	4,215
2023-01-27	6.400	6.500	6.250	6.250	5.535	2,281
2023-01-26	6.220	6.440	6.220	6.360	5.632	2,545
2023-01-25	6.190	6.280	6.150	6.210	5.499	4,337
2023-01-24	6.130	6.150	6.050	6.110	5.411	3,133
2023-01-23	5.970	6.130	5.970	6.120	5.420	431
2023-01-20	6.010	6.120	5.910	6.100	5.402	2,191
2023-01-19	6.110	6.120	6.020	6.030	5.340	1,373
2023-01-18	6.000	6.190	6.000	6.110	5.411	6,396
2023-01-17	5.980	6.010	5.980	6.000	5.313	2,205
2023-01-16	5.960	6.050	5.940	6.020	5.331	6,707
2023-01-13	5.950	5.950	5.800	5.930	5.251	6,061
2023-01-12	5.900	5.950	5.900	5.950	5.269	4,455
2023-01-11	5.870	5.900	5.800	5.900	5.225	5,193
2023-01-10	5.800	5.890	5.800	5.870	5.198	5,302
2023-01-09	5.780	5.920	5.780	5.880	5.207	4,597
2023-01-05	5.820	5.820	5.760	5.780	5.119	3,778
2023-01-04	5.850	5.850	5.740	5.830	5.163	2,903
2023-01-03	5.840	5.900	5.780	5.900	5.225	6,890
2023-01-02	5.750	5.850	5.750	5.820	5.154	2,904
2022-12-30	5.680	5.800	5.680	5.710	5.057	6,129
2022-12-29	5.650	5.740	5.630	5.670	5.021	11,499
2022-12-28	5.800	5.840	5.680	5.740	5.083	8,172
2022-12-27	5.800	5.800	5.620	5.800	5.136	12,471
2022-12-23	5.750	5.810	5.750	5.750	5.092	4,008
2022-12-22	5.740	5.750	5.720	5.750	5.092	5,390

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1900 EUR
2025-03-28	0.1800 EUR
2024-03-21	0.1700 EUR
2023-03-24	0.1700 EUR
2022-03-22	0.1700 EUR
2021-03-18	0.1500 EUR
2020-03-17	0.1000 EUR
2019-03-18	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.