Digia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	5.710	5.880	5.680	5.680	5.030	3,164
2022-12-20	5.700	5.700	5.620	5.650	5.003	6,956
2022-12-19	5.660	5.760	5.660	5.750	5.092	7,884
2022-12-16	5.750	5.820	5.710	5.710	5.057	1,346
2022-12-15	5.800	5.820	5.700	5.700	5.048	11,889
2022-12-14	5.690	5.800	5.690	5.800	5.136	16,323
2022-12-13	5.840	5.840	5.660	5.690	5.039	37,914
2022-12-12	5.810	5.840	5.770	5.840	5.172	4,098
2022-12-09	5.900	5.940	5.780	5.810	5.145	4,142
2022-12-08	5.830	5.950	5.800	5.900	5.225	10,295
2022-12-07	5.900	5.930	5.830	5.830	5.163	1,389
2022-12-05	5.860	5.950	5.850	5.950	5.269	4,547
2022-12-02	5.850	5.940	5.820	5.850	5.181	8,777
2022-12-01	5.940	6.050	5.850	5.850	5.181	6,114
2022-11-30	5.910	6.030	5.820	5.880	5.207	14,532
2022-11-29	6.000	6.000	5.900	5.950	5.269	4,989
2022-11-28	6.380	6.380	5.980	5.980	5.296	3,191
2022-11-25	6.300	6.300	6.130	6.140	5.437	4,294
2022-11-24	6.230	6.300	6.180	6.210	5.499	2,410
2022-11-23	6.170	6.370	6.160	6.230	5.517	3,667
2022-11-22	6.250	6.350	6.250	6.310	5.588	951
2022-11-21	6.350	6.400	6.150	6.230	5.517	1,194
2022-11-18	6.400	6.500	6.260	6.380	5.650	4,685
2022-11-17	6.700	6.700	6.200	6.370	5.641	22,746
2022-11-16	6.910	6.920	6.700	6.760	5.986	5,999
2022-11-15	7.000	7.090	6.900	6.920	6.128	10,032
2022-11-14	6.900	7.000	6.900	6.920	6.128	3,141
2022-11-11	6.780	6.900	6.720	6.900	6.110	13,727
2022-11-10	6.420	6.520	6.300	6.520	5.774	5,327
2022-11-09	6.370	6.430	6.300	6.300	5.579	4,715
2022-11-08	6.300	6.520	6.300	6.370	5.641	3,303
2022-11-07	6.200	6.350	6.160	6.210	5.499	13,254
2022-11-04	6.130	6.200	5.960	6.200	5.490	8,959
2022-11-03	5.860	6.100	5.860	6.100	5.402	4,915
2022-11-02	6.000	6.080	5.810	5.860	5.189	8,567
2022-11-01	6.020	6.180	5.960	6.000	5.313	4,037
2022-10-31	6.230	6.230	5.860	5.950	5.269	33,800
2022-10-28	6.150	6.340	6.110	6.240	5.526	3,557
2022-10-27	6.480	6.480	6.350	6.350	5.623	3,229
2022-10-26	6.310	6.480	6.200	6.270	5.552	5,976
2022-10-25	6.300	6.300	6.250	6.280	5.561	721
2022-10-24	6.320	6.320	6.300	6.300	5.579	4,577
2022-10-21	6.540	6.540	6.150	6.200	5.490	4,855
2022-10-20	6.590	6.590	6.180	6.230	5.517	6,136
2022-10-19	6.200	6.200	6.150	6.190	5.482	1,102
2022-10-18	6.190	6.280	6.190	6.250	5.535	10,636
2022-10-17	6.110	6.200	6.060	6.100	5.402	4,267
2022-10-14	6.200	6.200	6.090	6.110	5.411	4,060
2022-10-13	6.040	6.080	6.040	6.080	5.384	3,701
2022-10-12	6.100	6.100	6.040	6.040	5.349	2,738
2022-10-11	6.200	6.200	6.040	6.040	5.349	6,288
2022-10-10	6.080	6.150	5.920	6.150	5.446	8,077
2022-10-07	6.190	6.200	6.020	6.020	5.331	2,743
2022-10-06	6.100	6.200	6.050	6.200	5.490	1,335,724
2022-10-05	6.050	6.080	5.920	6.000	5.313	1,273
2022-10-04	6.000	6.160	5.980	6.100	5.402	9,540
2022-10-03	5.900	6.010	5.850	5.990	5.304	665
2022-09-30	5.830	6.300	5.800	5.900	5.225	3,158
2022-09-29	6.150	6.150	5.800	5.830	5.163	6,094
2022-09-28	6.010	6.140	5.900	6.010	5.322	3,349

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1900 EUR
2025-03-28	0.1800 EUR
2024-03-21	0.1700 EUR
2023-03-24	0.1700 EUR
2022-03-22	0.1700 EUR
2021-03-18	0.1500 EUR
2020-03-17	0.1000 EUR
2019-03-18	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.