Digia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.920 | 5.960 | 5.880 | 5.920 | 5.920 | 1,981 |
| 2026-07-23 | 5.920 | 5.980 | 5.860 | 5.960 | 5.960 | 2,702 |
| 2026-07-22 | 5.920 | 6.000 | 5.920 | 5.920 | 5.920 | 1,755 |
| 2026-07-21 | 6.000 | 6.000 | 5.840 | 5.880 | 5.880 | 4,029 |
| 2026-07-20 | 5.840 | 6.000 | 5.840 | 5.960 | 5.960 | 3,713 |
| 2026-07-17 | 6.040 | 6.060 | 5.820 | 5.820 | 5.820 | 3,696 |
| 2026-07-16 | 6.080 | 6.080 | 6.000 | 6.000 | 6.000 | 1,344 |
| 2026-07-15 | 6.040 | 6.080 | 6.000 | 6.080 | 6.080 | 2,727 |
| 2026-07-14 | 5.980 | 6.000 | 5.900 | 5.980 | 5.980 | 8,272 |
| 2026-07-13 | 6.000 | 6.000 | 5.920 | 6.000 | 6.000 | 1,811 |
| 2026-07-10 | 5.920 | 6.000 | 5.920 | 6.000 | 6.000 | 2,214 |
| 2026-07-09 | 6.040 | 6.040 | 5.940 | 5.940 | 5.940 | 2,596 |
| 2026-07-08 | 6.020 | 6.020 | 5.900 | 5.940 | 5.940 | 2,164 |
| 2026-07-07 | 5.960 | 6.100 | 5.960 | 6.020 | 6.020 | 2,632 |
| 2026-07-06 | 6.000 | 6.020 | 5.960 | 5.960 | 5.960 | 3,781 |
| 2026-07-03 | 5.900 | 6.000 | 5.900 | 5.960 | 5.960 | 4,372 |
| 2026-07-02 | 5.800 | 5.980 | 5.800 | 5.900 | 5.900 | 3,708 |
| 2026-07-01 | 5.920 | 5.940 | 5.800 | 5.880 | 5.880 | 5,687 |
| 2026-06-30 | 5.860 | 6.000 | 5.820 | 5.880 | 5.880 | 23,119 |
| 2026-06-29 | 5.800 | 5.880 | 5.760 | 5.760 | 5.760 | 4,460 |
| 2026-06-26 | 5.900 | 5.900 | 5.800 | 5.800 | 5.800 | 3,500 |
| 2026-06-25 | 5.880 | 6.020 | 5.880 | 5.880 | 5.880 | 5,261 |
| 2026-06-24 | 5.880 | 5.940 | 5.880 | 5.880 | 5.880 | 4,775 |
| 2026-06-23 | 5.900 | 6.000 | 5.880 | 5.880 | 5.880 | 3,476 |
| 2026-06-22 | 6.120 | 6.120 | 5.880 | 5.880 | 5.880 | 4,543 |
| 2026-06-18 | 6.000 | 6.000 | 5.840 | 5.900 | 5.900 | 3,809 |
| 2026-06-17 | 6.000 | 6.000 | 5.860 | 6.000 | 6.000 | 7,296 |
| 2026-06-16 | 5.920 | 5.980 | 5.820 | 5.840 | 5.840 | 6,170 |
| 2026-06-15 | 5.920 | 5.960 | 5.800 | 5.820 | 5.820 | 11,623 |
| 2026-06-12 | 5.940 | 5.940 | 5.800 | 5.800 | 5.800 | 3,259 |
| 2026-06-11 | 5.740 | 5.940 | 5.740 | 5.760 | 5.760 | 9,485 |
| 2026-06-10 | 5.720 | 5.820 | 5.720 | 5.720 | 5.720 | 2,837 |
| 2026-06-09 | 5.820 | 5.900 | 5.780 | 5.780 | 5.780 | 3,413 |
| 2026-06-08 | 5.960 | 5.960 | 5.800 | 5.860 | 5.860 | 2,928 |
| 2026-06-05 | 6.000 | 6.000 | 5.880 | 5.960 | 5.960 | 1,756 |
| 2026-06-04 | 5.940 | 6.000 | 5.900 | 5.960 | 5.960 | 6,319 |
| 2026-06-03 | 5.960 | 5.960 | 5.820 | 5.960 | 5.960 | 4,778 |
| 2026-06-02 | 6.040 | 6.040 | 5.860 | 6.000 | 6.000 | 7,077 |
| 2026-06-01 | 5.960 | 6.000 | 5.920 | 5.980 | 5.980 | 2,435 |
| 2026-05-29 | 5.860 | 5.900 | 5.800 | 5.900 | 5.900 | 7,937 |
| 2026-05-28 | 5.960 | 5.960 | 5.860 | 5.860 | 5.860 | 12,804 |
| 2026-05-27 | 6.040 | 6.060 | 5.980 | 6.000 | 6.000 | 19,676 |
| 2026-05-26 | 6.180 | 6.180 | 6.040 | 6.040 | 6.040 | 10,390 |
| 2026-05-25 | 6.300 | 6.320 | 6.120 | 6.160 | 6.160 | 17,103 |
| 2026-05-22 | 5.880 | 6.260 | 5.880 | 6.240 | 6.240 | 30,208 |
| 2026-05-21 | 5.620 | 5.920 | 5.620 | 5.880 | 5.880 | 20,872 |
| 2026-05-20 | 5.500 | 5.680 | 5.500 | 5.620 | 5.620 | 13,421 |
| 2026-05-19 | 5.420 | 5.620 | 5.400 | 5.620 | 5.620 | 14,105 |
| 2026-05-18 | 5.500 | 5.500 | 5.380 | 5.400 | 5.400 | 12,150 |
| 2026-05-15 | 5.460 | 5.500 | 5.400 | 5.500 | 5.500 | 13,816 |
| 2026-05-13 | 5.580 | 5.600 | 5.460 | 5.460 | 5.460 | 16,728 |
| 2026-05-12 | 5.660 | 5.660 | 5.500 | 5.500 | 5.500 | 4,487 |
| 2026-05-11 | 5.620 | 5.700 | 5.600 | 5.640 | 5.640 | 9,746 |
| 2026-05-08 | 5.820 | 5.820 | 5.620 | 5.620 | 5.620 | 9,846 |
| 2026-05-07 | 5.980 | 5.980 | 5.840 | 5.840 | 5.840 | 6,541 |
| 2026-05-06 | 5.860 | 6.000 | 5.840 | 5.980 | 5.980 | 15,580 |
| 2026-05-05 | 5.680 | 5.940 | 5.680 | 5.860 | 5.860 | 18,447 |
| 2026-05-04 | 5.700 | 5.700 | 5.640 | 5.660 | 5.660 | 62,466 |
| 2026-04-30 | 5.600 | 5.740 | 5.580 | 5.700 | 5.700 | 30,704 |
| 2026-04-29 | 5.560 | 5.600 | 5.460 | 5.500 | 5.500 | 31,564 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1900 EUR |
| 2025-03-28 | 0.1800 EUR |
| 2024-03-21 | 0.1700 EUR |
| 2023-03-24 | 0.1700 EUR |
| 2022-03-22 | 0.1700 EUR |
| 2021-03-18 | 0.1500 EUR |
| 2020-03-17 | 0.1000 EUR |
| 2019-03-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.