Digia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	7.400	7.490	7.240	7.240	6.411	6,073
2022-04-05	7.570	7.640	7.380	7.480	6.624	9,810
2022-04-04	7.650	7.680	7.540	7.540	6.677	7,212
2022-04-01	7.640	7.650	7.430	7.640	6.766	2,781
2022-03-31	7.150	7.640	7.150	7.640	6.766	2,929
2022-03-30	7.520	7.690	7.440	7.440	6.589	6,755
2022-03-29	7.400	7.520	7.110	7.520	6.659	9,202
2022-03-28	7.530	7.600	7.350	7.450	6.597	5,786
2022-03-25	7.600	7.690	7.530	7.530	6.668	5,225
2022-03-24	7.700	7.710	7.600	7.600	6.730	9,777
2022-03-23	7.500	7.690	7.460	7.670	6.792	7,028
2022-03-22	7.430	7.670	7.420	7.650	6.775	13,035
2022-03-21	7.700	7.790	7.620	7.630	6.606	30,766
2022-03-18	7.710	7.740	7.610	7.700	6.667	15,650
2022-03-17	7.750	7.800	7.690	7.710	6.676	14,114
2022-03-16	7.550	7.800	7.550	7.570	6.554	17,002
2022-03-15	7.500	7.630	7.470	7.630	6.606	18,301
2022-03-14	7.130	7.640	7.130	7.500	6.494	35,675
2022-03-11	7.050	7.360	7.050	7.080	6.130	14,316
2022-03-10	7.140	7.140	6.980	7.100	6.147	10,648
2022-03-09	6.880	7.220	6.880	6.900	5.974	14,992
2022-03-08	6.510	6.960	6.510	6.670	5.775	13,348
2022-03-07	6.680	6.960	6.210	6.960	6.026	35,354
2022-03-04	7.000	7.000	6.700	6.700	5.801	23,183
2022-03-03	7.200	7.290	7.000	7.010	6.069	9,492
2022-03-02	6.980	7.200	6.850	7.200	6.234	15,226
2022-03-01	7.250	7.440	6.840	7.020	6.078	30,466
2022-02-28	7.090	7.250	7.010	7.180	6.217	10,605
2022-02-25	6.980	7.270	6.970	7.150	6.191	10,844
2022-02-24	7.050	7.070	6.750	7.000	6.061	27,837
2022-02-23	7.220	7.450	7.220	7.260	6.286	5,872
2022-02-22	7.260	7.310	7.130	7.220	6.251	11,165
2022-02-21	7.400	7.420	7.290	7.290	6.312	19,949
2022-02-18	7.200	7.490	7.200	7.480	6.476	22,233
2022-02-17	7.310	7.380	7.140	7.180	6.217	15,799
2022-02-16	7.410	7.460	7.270	7.400	6.407	9,648
2022-02-15	7.290	7.560	7.290	7.410	6.416	8,433
2022-02-14	7.390	7.390	7.160	7.370	6.381	18,449
2022-02-11	7.540	7.540	7.410	7.470	6.468	5,104
2022-02-10	7.530	7.550	7.420	7.550	6.537	15,753
2022-02-09	7.460	7.670	7.340	7.530	6.520	43,435
2022-02-08	7.200	7.490	7.200	7.450	6.450	62,354
2022-02-07	7.210	7.360	7.190	7.290	6.312	7,758
2022-02-04	7.050	7.310	7.040	7.220	6.251	17,146
2022-02-03	7.210	7.400	7.200	7.400	6.407	15,559
2022-02-02	7.370	7.400	7.200	7.200	6.234	17,096
2022-02-01	7.320	7.390	7.300	7.370	6.381	9,239
2022-01-31	7.240	7.300	7.200	7.200	6.234	7,413
2022-01-28	7.160	7.250	7.130	7.200	6.234	11,568
2022-01-27	7.240	7.250	7.120	7.140	6.182	16,928
2022-01-26	7.030	7.300	7.030	7.290	6.312	31,390
2022-01-25	7.000	7.300	7.000	7.210	6.243	36,224
2022-01-24	7.060	7.120	6.970	6.980	6.043	48,715
2022-01-21	7.500	7.500	7.120	7.350	6.364	47,797
2022-01-20	7.640	7.640	7.490	7.560	6.546	9,589
2022-01-19	7.600	7.640	7.470	7.640	6.615	24,059
2022-01-18	7.670	7.670	7.460	7.600	6.580	37,791
2022-01-17	7.570	7.680	7.440	7.670	6.641	219,557
2022-01-14	7.250	7.260	7.200	7.200	6.234	18,226
2022-01-13	7.200	7.250	7.110	7.200	6.234	46,676

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1900 EUR
2025-03-28	0.1800 EUR
2024-03-21	0.1700 EUR
2023-03-24	0.1700 EUR
2022-03-22	0.1700 EUR
2021-03-18	0.1500 EUR
2020-03-17	0.1000 EUR
2019-03-18	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.