Digia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	7.200	7.250	7.110	7.200	6.234	46,676
2022-01-12	7.200	7.230	7.080	7.180	6.217	12,390
2022-01-11	7.150	7.270	7.110	7.110	6.156	9,305
2022-01-10	7.160	7.170	7.060	7.150	6.191	20,945
2022-01-07	7.190	7.190	7.040	7.150	6.191	20,907
2022-01-05	7.080	7.190	7.080	7.190	6.225	20,283
2022-01-04	7.130	7.200	7.070	7.070	6.121	11,336
2022-01-03	7.040	7.160	6.940	7.150	6.191	8,768
2021-12-30	6.950	7.070	6.950	7.040	6.095	12,098
2021-12-29	7.030	7.040	6.920	7.000	6.061	23,994
2021-12-28	7.200	7.200	7.070	7.090	6.139	12,444
2021-12-27	7.240	7.280	7.000	7.200	6.234	19,654
2021-12-23	6.950	7.280	6.930	7.220	6.251	17,144
2021-12-22	6.780	7.000	6.670	6.950	6.017	20,842
2021-12-21	6.550	6.770	6.550	6.750	5.844	20,993
2021-12-20	6.510	6.650	6.510	6.550	5.671	18,551
2021-12-17	6.660	6.760	6.600	6.680	5.784	25,839
2021-12-16	6.490	6.760	6.490	6.710	5.810	65,021
2021-12-15	6.390	6.430	6.310	6.420	5.559	23,768
2021-12-14	6.400	6.440	6.380	6.390	5.533	15,065
2021-12-13	6.430	6.510	6.410	6.440	5.576	7,495
2021-12-10	6.500	6.510	6.410	6.430	5.567	7,619
2021-12-09	6.580	6.580	6.460	6.500	5.628	12,083
2021-12-08	6.630	6.630	6.500	6.570	5.688	4,593
2021-12-07	6.550	6.610	6.520	6.570	5.688	9,796
2021-12-03	6.600	6.600	6.530	6.530	5.654	6,692
2021-12-02	6.640	6.640	6.520	6.600	5.714	7,600
2021-12-01	6.530	6.660	6.520	6.650	5.758	5,163
2021-11-30	6.450	6.650	6.400	6.590	5.706	23,551
2021-11-29	6.500	6.600	6.410	6.570	5.688	26,588
2021-11-26	6.670	6.760	6.480	6.590	5.706	19,123
2021-11-25	6.640	6.700	6.550	6.700	5.801	18,223
2021-11-24	6.920	6.920	6.430	6.430	5.567	30,039
2021-11-23	6.810	6.830	6.620	6.710	5.810	9,223
2021-11-22	6.980	6.980	6.750	6.850	5.931	26,672
2021-11-19	7.050	7.050	6.920	7.020	6.078	6,289
2021-11-18	7.060	7.060	6.950	7.000	6.061	8,790
2021-11-17	7.020	7.070	6.900	7.060	6.113	11,753
2021-11-16	6.990	7.000	6.870	7.000	6.061	11,649
2021-11-15	6.860	7.020	6.860	6.960	6.026	26,454
2021-11-12	6.760	6.890	6.760	6.880	5.957	4,159
2021-11-11	6.860	6.930	6.740	6.740	5.836	9,035
2021-11-10	6.930	6.930	6.810	6.860	5.940	4,361
2021-11-09	7.000	7.000	6.780	6.790	5.879	10,356
2021-11-08	7.080	7.080	6.870	6.940	6.009	11,484
2021-11-05	7.050	7.050	6.930	7.050	6.104	9,291
2021-11-04	6.830	7.020	6.830	7.020	6.078	19,524
2021-11-03	6.940	6.940	6.800	6.870	5.948	4,533
2021-11-02	7.000	7.000	6.760	6.940	6.009	6,699
2021-11-01	7.010	7.080	6.900	6.900	5.974	19,168
2021-10-29	7.080	7.100	6.850	6.900	5.974	30,667
2021-10-28	6.800	6.900	6.750	6.820	5.905	14,155
2021-10-27	6.720	6.910	6.720	6.760	5.853	4,262
2021-10-26	6.900	6.970	6.800	6.800	5.888	11,819
2021-10-25	7.100	7.100	6.850	6.890	5.966	25,084
2021-10-22	6.960	7.150	6.950	7.150	6.191	3,166
2021-10-21	7.000	7.180	6.960	6.960	6.026	3,696
2021-10-20	7.180	7.180	7.010	7.070	6.121	7,058
2021-10-19	7.110	7.380	7.110	7.150	6.191	16,934
2021-10-18	7.020	7.060	6.950	7.020	6.078	4,575

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1900 EUR
2025-03-28	0.1800 EUR
2024-03-21	0.1700 EUR
2023-03-24	0.1700 EUR
2022-03-22	0.1700 EUR
2021-03-18	0.1500 EUR
2020-03-17	0.1000 EUR
2019-03-18	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.