Digia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	5.560	5.600	5.460	5.500	5.500	31,564
2026-04-28	5.860	5.920	5.760	5.760	5.760	7,205
2026-04-27	5.920	6.080	5.840	5.880	5.880	18,249
2026-04-24	5.620	5.900	5.620	5.900	5.900	39,248
2026-04-23	5.640	5.680	5.580	5.620	5.620	7,117
2026-04-22	5.700	5.700	5.600	5.640	5.640	17,991
2026-04-21	5.660	5.700	5.640	5.700	5.700	9,281
2026-04-20	5.700	5.720	5.660	5.660	5.660	9,056
2026-04-17	5.620	5.780	5.620	5.700	5.700	12,988
2026-04-16	5.720	5.740	5.620	5.620	5.620	27,314
2026-04-15	5.780	5.800	5.680	5.720	5.720	13,519
2026-04-14	5.720	5.780	5.700	5.740	5.740	2,760
2026-04-13	5.680	5.740	5.640	5.720	5.720	13,791
2026-04-10	5.620	5.740	5.600	5.740	5.740	21,747
2026-04-09	5.780	5.820	5.620	5.620	5.620	27,704
2026-04-08	5.860	6.000	5.760	5.780	5.780	12,965
2026-04-07	5.800	5.820	5.660	5.660	5.660	9,123
2026-04-02	5.780	5.800	5.640	5.700	5.700	22,478
2026-04-01	5.740	5.820	5.720	5.740	5.740	9,777
2026-03-31	5.700	5.780	5.580	5.600	5.600	12,609
2026-03-30	5.640	5.700	5.560	5.640	5.640	7,755
2026-03-27	5.780	5.780	5.640	5.660	5.660	13,285
2026-03-26	5.940	5.960	5.780	5.780	5.780	8,264
2026-03-25	6.000	6.000	5.860	5.940	5.940	11,959
2026-03-24	6.100	6.100	6.020	6.020	5.830	5,432
2026-03-23	6.100	6.140	5.900	6.080	5.888	14,213
2026-03-20	6.080	6.180	6.080	6.100	5.908	9,121
2026-03-19	6.140	6.160	6.060	6.080	5.888	10,983
2026-03-18	6.040	6.180	6.040	6.140	5.946	30,747
2026-03-17	6.060	6.120	6.040	6.040	5.849	13,319
2026-03-16	6.000	6.100	5.920	6.000	5.811	14,217
2026-03-13	5.980	6.060	5.940	6.020	5.830	8,046
2026-03-12	6.000	6.080	5.900	5.980	5.791	69,130
2026-03-11	5.980	5.980	5.920	5.940	5.753	5,520
2026-03-10	5.960	6.060	5.960	5.960	5.772	7,471
2026-03-09	5.960	5.960	5.880	5.940	5.753	8,225
2026-03-06	6.000	6.080	5.980	5.980	5.791	5,500
2026-03-05	6.060	6.060	6.020	6.020	5.830	9,670
2026-03-04	5.920	6.020	5.900	5.980	5.791	9,643
2026-03-03	6.060	6.060	5.900	5.980	5.791	10,094
2026-03-02	5.920	6.060	5.920	6.060	5.869	13,466
2026-02-27	6.000	6.080	5.800	6.020	5.830	15,663
2026-02-26	6.000	6.060	6.000	6.040	5.849	8,800
2026-02-25	6.080	6.100	6.040	6.040	5.849	11,703
2026-02-24	6.080	6.100	6.080	6.080	5.888	14,102
2026-02-23	6.120	6.120	6.060	6.080	5.888	12,175
2026-02-20	6.140	6.140	6.100	6.140	5.946	8,851
2026-02-19	6.140	6.200	6.120	6.140	5.946	23,852
2026-02-18	6.160	6.260	6.140	6.140	5.946	21,001
2026-02-17	6.220	6.260	6.160	6.160	5.966	8,330
2026-02-16	6.280	6.280	6.220	6.220	6.024	8,656
2026-02-13	6.400	6.400	6.220	6.280	6.082	10,878
2026-02-12	6.500	6.560	6.340	6.340	6.140	9,182
2026-02-11	6.640	6.640	6.420	6.420	6.217	10,033
2026-02-10	6.600	6.640	6.540	6.640	6.430	4,452
2026-02-09	6.660	6.700	6.560	6.620	6.411	11,164
2026-02-06	6.500	6.640	6.440	6.620	6.411	67,074
2026-02-05	6.400	6.620	6.300	6.340	6.140	56,394
2026-02-04	6.360	6.400	6.320	6.380	6.179	18,438
2026-02-03	6.340	6.360	6.300	6.360	6.159	37,997

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1900 EUR
2025-03-28	0.1800 EUR
2024-03-21	0.1700 EUR
2023-03-24	0.1700 EUR
2022-03-22	0.1700 EUR
2021-03-18	0.1500 EUR
2020-03-17	0.1000 EUR
2019-03-18	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.