Digia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	6.340	6.360	6.300	6.340	6.140	6,530
2026-01-30	6.340	6.360	6.320	6.360	6.159	5,864
2026-01-29	6.380	6.400	6.340	6.400	6.198	7,215
2026-01-28	6.280	6.380	6.240	6.320	6.121	10,049
2026-01-27	6.300	6.300	6.220	6.260	6.062	47,581
2026-01-26	6.360	6.360	6.240	6.300	6.101	44,847
2026-01-23	6.360	6.400	6.320	6.360	6.159	4,380
2026-01-22	6.320	6.400	6.300	6.360	6.159	16,767
2026-01-21	6.200	6.320	6.200	6.320	6.121	7,761
2026-01-20	6.240	6.260	6.140	6.200	6.004	6,016
2026-01-19	6.420	6.420	6.100	6.240	6.043	32,188
2026-01-16	6.420	6.500	6.380	6.420	6.217	6,668
2026-01-15	6.300	6.540	6.260	6.420	6.217	9,467
2026-01-14	6.300	6.320	6.240	6.320	6.121	9,923
2026-01-13	6.340	6.400	6.280	6.320	6.121	7,158
2026-01-12	6.380	6.380	6.220	6.340	6.140	29,342
2026-01-09	6.480	6.500	6.360	6.380	6.179	12,386
2026-01-08	6.600	6.680	6.480	6.480	6.276	7,655
2026-01-07	6.560	6.760	6.560	6.660	6.450	17,890
2026-01-05	6.820	6.820	6.540	6.560	6.353	2,618
2026-01-02	6.640	6.860	6.640	6.760	6.547	8,834
2025-12-30	6.360	6.660	6.360	6.640	6.430	17,873
2025-12-29	6.340	6.400	6.260	6.280	6.082	27,823
2025-12-23	6.280	6.340	6.240	6.340	6.140	8,006
2025-12-22	6.360	6.360	6.220	6.280	6.082	13,910
2025-12-19	6.280	6.460	6.280	6.380	6.179	3,790
2025-12-18	6.280	6.340	6.280	6.280	6.082	29,304
2025-12-17	6.320	6.340	6.260	6.300	6.101	19,331
2025-12-16	6.540	6.600	6.340	6.340	6.140	41,502
2025-12-15	6.360	6.580	6.360	6.540	6.334	9,401
2025-12-12	6.260	6.300	6.200	6.300	6.101	5,429
2025-12-11	6.220	6.300	6.200	6.200	6.004	6,515
2025-12-10	6.420	6.660	6.220	6.220	6.024	14,903
2025-12-09	6.700	6.700	6.400	6.460	6.256	21,195
2025-12-08	6.560	6.740	6.560	6.700	6.489	13,365
2025-12-05	6.340	6.560	6.340	6.560	6.353	18,997
2025-12-04	6.160	6.340	6.160	6.340	6.140	19,410
2025-12-03	6.020	6.160	6.020	6.160	5.966	25,830
2025-12-02	6.040	6.040	6.000	6.020	5.830	9,763
2025-12-01	6.000	6.060	5.980	6.040	5.849	21,570
2025-11-28	5.880	6.000	5.820	6.000	5.811	16,871
2025-11-27	5.960	5.960	5.860	5.860	5.675	14,362
2025-11-26	5.920	5.960	5.860	5.960	5.772	4,317
2025-11-25	5.900	5.940	5.880	5.900	5.714	5,121
2025-11-24	5.900	6.020	5.900	5.900	5.714	8,511
2025-11-21	5.960	6.000	5.880	5.900	5.714	7,443
2025-11-20	5.960	6.020	5.940	5.960	5.772	5,255
2025-11-19	5.880	6.040	5.880	5.960	5.772	3,021
2025-11-18	6.000	6.000	5.860	5.860	5.675	8,461
2025-11-17	6.040	6.040	5.980	6.000	5.811	8,608
2025-11-14	6.060	6.080	6.000	6.040	5.849	10,485
2025-11-13	6.080	6.080	6.020	6.040	5.849	9,240
2025-11-12	6.020	6.080	6.020	6.080	5.888	4,594
2025-11-11	6.020	6.080	6.000	6.000	5.811	8,376
2025-11-10	6.000	6.060	6.000	6.000	5.811	7,919
2025-11-07	6.020	6.100	6.000	6.020	5.830	12,410
2025-11-06	6.080	6.080	6.000	6.080	5.888	3,971
2025-11-05	5.980	6.080	5.980	6.060	5.869	12,447
2025-11-04	6.120	6.140	5.980	5.980	5.791	17,437
2025-11-03	6.080	6.140	6.000	6.140	5.946	39,107

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1900 EUR
2025-03-28	0.1800 EUR
2024-03-21	0.1700 EUR
2023-03-24	0.1700 EUR
2022-03-22	0.1700 EUR
2021-03-18	0.1500 EUR
2020-03-17	0.1000 EUR
2019-03-18	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.