Digia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.120 | 6.180 | 6.040 | 6.060 | 5.869 | 941,456 |
| 2025-10-30 | 6.180 | 6.260 | 6.100 | 6.120 | 5.927 | 13,500 |
| 2025-10-29 | 6.140 | 6.260 | 6.140 | 6.260 | 6.062 | 10,097 |
| 2025-10-28 | 6.080 | 6.220 | 6.040 | 6.140 | 5.946 | 19,603 |
| 2025-10-27 | 6.100 | 6.180 | 6.080 | 6.080 | 5.888 | 17,579 |
| 2025-10-24 | 6.000 | 6.220 | 6.000 | 6.100 | 5.908 | 48,518 |
| 2025-10-23 | 6.100 | 6.180 | 5.840 | 5.980 | 5.791 | 63,687 |
| 2025-10-22 | 6.100 | 6.120 | 6.040 | 6.100 | 5.908 | 33,839 |
| 2025-10-21 | 6.120 | 6.140 | 6.040 | 6.080 | 5.888 | 12,665 |
| 2025-10-20 | 6.120 | 6.120 | 6.080 | 6.120 | 5.927 | 9,615 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1900 EUR |
| 2025-03-28 | 0.1800 EUR |
| 2024-03-21 | 0.1700 EUR |
| 2023-03-24 | 0.1700 EUR |
| 2022-03-22 | 0.1700 EUR |
| 2021-03-18 | 0.1500 EUR |
| 2020-03-17 | 0.1000 EUR |
| 2019-03-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.