Digia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	6.120	6.180	6.040	6.060	5.869	941,456
2025-10-30	6.180	6.260	6.100	6.120	5.927	13,500
2025-10-29	6.140	6.260	6.140	6.260	6.062	10,097
2025-10-28	6.080	6.220	6.040	6.140	5.946	19,603
2025-10-27	6.100	6.180	6.080	6.080	5.888	17,579
2025-10-24	6.000	6.220	6.000	6.100	5.908	48,518
2025-10-23	6.100	6.180	5.840	5.980	5.791	63,687
2025-10-22	6.100	6.120	6.040	6.100	5.908	33,839
2025-10-21	6.120	6.140	6.040	6.080	5.888	12,665
2025-10-20	6.120	6.120	6.080	6.120	5.927	9,615
2025-10-17	6.180	6.220	6.080	6.120	5.927	8,719
2025-10-16	6.180	6.300	6.160	6.200	6.004	12,589
2025-10-15	6.100	6.400	6.100	6.200	6.004	27,263
2025-10-14	6.020	6.040	5.940	6.000	5.811	10,010
2025-10-13	6.120	6.120	6.020	6.040	5.849	11,343
2025-10-10	6.200	6.200	6.080	6.140	5.946	14,318
2025-10-09	6.380	6.380	6.160	6.180	5.985	22,967
2025-10-08	6.300	6.400	6.260	6.400	6.198	6,165
2025-10-07	6.300	6.300	6.260	6.300	6.101	6,246
2025-10-06	6.460	6.460	6.280	6.340	6.140	12,479
2025-10-03	6.480	6.480	6.380	6.460	6.256	6,644
2025-10-02	6.480	6.520	6.420	6.420	6.217	3,292
2025-10-01	6.440	6.620	6.360	6.480	6.276	56,406
2025-09-30	6.460	6.460	6.400	6.400	6.198	2,900
2025-09-29	6.520	6.520	6.440	6.440	6.237	3,281
2025-09-26	6.620	6.620	6.500	6.540	6.334	17,283
2025-09-25	6.640	6.640	6.520	6.620	6.411	1,532
2025-09-24	6.600	6.600	6.540	6.600	6.392	3,702
2025-09-23	6.600	6.680	6.540	6.600	6.392	12,749
2025-09-22	6.760	6.760	6.540	6.700	6.489	13,092
2025-09-19	6.800	6.800	6.660	6.780	6.566	2,004
2025-09-18	6.620	6.760	6.600	6.760	6.547	6,247
2025-09-17	6.640	6.680	6.620	6.620	6.411	2,955
2025-09-16	6.680	6.700	6.600	6.620	6.411	7,474
2025-09-15	6.760	6.760	6.640	6.700	6.489	3,740
2025-09-12	6.700	6.780	6.660	6.680	6.469	4,398
2025-09-11	6.680	6.700	6.660	6.700	6.489	960
2025-09-10	6.740	6.740	6.680	6.680	6.469	4,801
2025-09-09	6.740	6.800	6.740	6.800	6.585	3,311
2025-09-08	6.800	6.800	6.700	6.740	6.527	5,157
2025-09-05	6.780	6.800	6.720	6.800	6.585	4,054
2025-09-04	6.760	6.760	6.680	6.760	6.547	3,247
2025-09-03	6.660	6.720	6.600	6.640	6.430	9,903
2025-09-02	6.720	6.740	6.600	6.620	6.411	4,824
2025-09-01	6.740	6.740	6.620	6.680	6.469	4,601
2025-08-29	6.780	7.060	6.720	6.740	6.527	6,218
2025-08-28	6.820	6.820	6.660	6.700	6.489	2,590
2025-08-27	6.640	6.720	6.620	6.720	6.508	6,251
2025-08-26	6.800	6.820	6.660	6.660	6.450	9,517
2025-08-25	6.860	6.900	6.760	6.800	6.585	3,130
2025-08-22	6.780	6.900	6.780	6.880	6.663	5,861
2025-08-21	6.860	6.900	6.740	6.780	6.566	9,150
2025-08-20	6.880	6.900	6.760	6.840	6.624	5,825
2025-08-19	6.760	6.940	6.700	6.880	6.663	6,730
2025-08-18	6.700	6.760	6.700	6.760	6.547	3,338
2025-08-15	6.700	6.820	6.680	6.760	6.547	5,080
2025-08-14	6.840	6.860	6.700	6.700	6.489	16,804
2025-08-13	7.000	7.160	6.800	6.800	6.585	11,842
2025-08-12	7.060	7.060	6.920	7.000	6.779	4,875
2025-08-11	7.200	7.320	6.900	7.000	6.779	8,625

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1900 EUR
2025-03-28	0.1800 EUR
2024-03-21	0.1700 EUR
2023-03-24	0.1700 EUR
2022-03-22	0.1700 EUR
2021-03-18	0.1500 EUR
2020-03-17	0.1000 EUR
2019-03-18	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.