Digia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 6.740 | 7.300 | 6.740 | 7.200 | 6.973 | 17,431 |
| 2025-08-07 | 7.220 | 7.400 | 6.620 | 6.720 | 6.508 | 31,418 |
| 2025-08-06 | 7.260 | 7.360 | 7.220 | 7.220 | 6.992 | 11,500 |
| 2025-08-05 | 7.380 | 7.420 | 7.200 | 7.200 | 6.973 | 7,355 |
| 2025-08-04 | 7.220 | 7.480 | 7.220 | 7.320 | 7.089 | 1,196 |
| 2025-08-01 | 7.340 | 7.360 | 7.120 | 7.180 | 6.953 | 7,549 |
| 2025-07-31 | 7.380 | 7.440 | 7.340 | 7.340 | 7.108 | 3,259 |
| 2025-07-30 | 7.440 | 7.440 | 7.360 | 7.380 | 7.147 | 2,085 |
| 2025-07-29 | 7.440 | 7.460 | 7.360 | 7.360 | 7.128 | 5,685 |
| 2025-07-28 | 7.460 | 7.460 | 7.400 | 7.400 | 7.166 | 1,575 |
| 2025-07-25 | 7.400 | 7.440 | 7.340 | 7.420 | 7.186 | 1,834 |
| 2025-07-24 | 7.440 | 7.520 | 7.340 | 7.460 | 7.225 | 5,161 |
| 2025-07-23 | 7.520 | 7.520 | 7.420 | 7.520 | 7.283 | 2,277 |
| 2025-07-22 | 7.540 | 7.600 | 7.500 | 7.520 | 7.283 | 2,154 |
| 2025-07-21 | 7.560 | 7.560 | 7.420 | 7.500 | 7.263 | 2,473 |
| 2025-07-18 | 7.540 | 7.560 | 7.400 | 7.460 | 7.225 | 7,620 |
| 2025-07-17 | 7.640 | 7.640 | 7.480 | 7.560 | 7.321 | 958 |
| 2025-07-16 | 7.660 | 7.660 | 7.540 | 7.660 | 7.418 | 650 |
| 2025-07-15 | 7.780 | 7.780 | 7.540 | 7.620 | 7.380 | 5,524 |
| 2025-07-14 | 7.720 | 7.880 | 7.720 | 7.760 | 7.515 | 3,486 |
| 2025-07-11 | 7.820 | 7.820 | 7.720 | 7.720 | 7.476 | 1,946 |
| 2025-07-10 | 7.900 | 7.980 | 7.700 | 7.840 | 7.593 | 2,673 |
| 2025-07-09 | 7.720 | 7.800 | 7.700 | 7.720 | 7.476 | 2,410 |
| 2025-07-08 | 7.820 | 7.820 | 7.660 | 7.760 | 7.515 | 3,329 |
| 2025-07-07 | 7.800 | 7.860 | 7.780 | 7.840 | 7.593 | 4,400 |
| 2025-07-04 | 7.660 | 7.840 | 7.660 | 7.760 | 7.515 | 7,247 |
| 2025-07-03 | 7.420 | 7.760 | 7.420 | 7.640 | 7.399 | 4,934 |
| 2025-07-02 | 7.480 | 7.480 | 7.380 | 7.400 | 7.166 | 3,447 |
| 2025-07-01 | 7.380 | 7.560 | 7.380 | 7.520 | 7.283 | 2,499 |
| 2025-06-30 | 7.360 | 7.480 | 7.360 | 7.380 | 7.147 | 1,583 |
| 2025-06-27 | 7.480 | 7.500 | 7.420 | 7.500 | 7.263 | 4,036 |
| 2025-06-26 | 7.580 | 7.580 | 7.460 | 7.460 | 7.225 | 6,448 |
| 2025-06-25 | 7.540 | 7.660 | 7.480 | 7.580 | 7.341 | 1,065 |
| 2025-06-24 | 7.500 | 7.600 | 7.480 | 7.520 | 7.283 | 5,084 |
| 2025-06-23 | 7.580 | 7.620 | 7.360 | 7.380 | 7.147 | 10,593 |
| 2025-06-19 | 7.700 | 7.700 | 7.600 | 7.680 | 7.438 | 1,194 |
| 2025-06-18 | 7.780 | 7.800 | 7.700 | 7.700 | 7.457 | 2,744 |
| 2025-06-17 | 7.680 | 7.860 | 7.620 | 7.700 | 7.457 | 4,192 |
| 2025-06-16 | 7.800 | 7.800 | 7.540 | 7.680 | 7.438 | 3,164 |
| 2025-06-13 | 7.960 | 7.980 | 7.780 | 7.800 | 7.554 | 4,609 |
| 2025-06-12 | 7.780 | 8.000 | 7.760 | 7.940 | 7.689 | 22,672 |
| 2025-06-11 | 7.820 | 7.820 | 7.660 | 7.760 | 7.515 | 2,762 |
| 2025-06-10 | 7.600 | 7.740 | 7.600 | 7.740 | 7.496 | 9,709 |
| 2025-06-09 | 7.520 | 7.660 | 7.440 | 7.560 | 7.321 | 8,213 |
| 2025-06-06 | 7.460 | 7.600 | 7.440 | 7.520 | 7.283 | 5,664 |
| 2025-06-05 | 7.340 | 7.500 | 7.300 | 7.480 | 7.244 | 19,767 |
| 2025-06-04 | 7.240 | 7.340 | 7.240 | 7.340 | 7.108 | 13,872 |
| 2025-06-03 | 7.260 | 7.300 | 7.160 | 7.280 | 7.050 | 6,666 |
| 2025-06-02 | 7.220 | 7.220 | 7.180 | 7.220 | 6.992 | 2,196 |
| 2025-05-30 | 7.040 | 7.240 | 6.860 | 7.220 | 6.992 | 12,213 |
| 2025-05-28 | 7.040 | 7.180 | 6.980 | 7.020 | 6.798 | 3,142 |
| 2025-05-27 | 7.000 | 7.240 | 6.920 | 6.980 | 6.760 | 5,253 |
| 2025-05-26 | 6.940 | 7.260 | 6.940 | 7.000 | 6.779 | 807 |
| 2025-05-23 | 7.000 | 7.260 | 6.840 | 6.900 | 6.682 | 7,021 |
| 2025-05-22 | 7.040 | 7.060 | 6.980 | 6.980 | 6.760 | 4,595 |
| 2025-05-21 | 7.160 | 7.240 | 7.080 | 7.080 | 6.857 | 2,927 |
| 2025-05-20 | 7.180 | 7.260 | 7.140 | 7.140 | 6.915 | 5,820 |
| 2025-05-19 | 7.200 | 7.300 | 7.180 | 7.180 | 6.953 | 10,732 |
| 2025-05-16 | 7.200 | 7.200 | 7.080 | 7.120 | 6.895 | 3,934 |
| 2025-05-15 | 7.280 | 7.280 | 7.160 | 7.200 | 6.973 | 13,565 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1900 EUR |
| 2025-03-28 | 0.1800 EUR |
| 2024-03-21 | 0.1700 EUR |
| 2023-03-24 | 0.1700 EUR |
| 2022-03-22 | 0.1700 EUR |
| 2021-03-18 | 0.1500 EUR |
| 2020-03-17 | 0.1000 EUR |
| 2019-03-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.