Digia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	7.200	7.280	7.200	7.280	7.050	8,481
2025-05-13	7.000	7.180	7.000	7.180	6.953	11,378
2025-05-12	6.860	7.040	6.860	6.980	6.760	13,205
2025-05-09	6.700	6.900	6.680	6.820	6.605	25,857
2025-05-08	6.560	6.600	6.480	6.540	6.334	9,309
2025-05-07	6.360	6.600	6.360	6.420	6.217	4,547
2025-05-06	6.400	6.500	6.340	6.340	6.140	7,369
2025-05-05	6.640	6.700	6.360	6.400	6.198	16,903
2025-05-02	6.660	6.680	6.560	6.560	6.353	4,027
2025-04-30	6.700	6.700	6.520	6.660	6.450	5,142
2025-04-29	6.480	6.720	6.480	6.660	6.450	8,028
2025-04-28	6.400	6.700	6.400	6.540	6.334	12,368
2025-04-25	6.460	6.460	6.200	6.220	6.024	17,844
2025-04-24	6.640	6.700	6.500	6.500	6.295	7,382
2025-04-23	6.600	6.660	6.540	6.640	6.430	8,043
2025-04-22	6.600	6.600	6.500	6.560	6.353	3,033
2025-04-17	6.660	6.700	6.500	6.500	6.295	2,652
2025-04-16	6.660	6.660	6.500	6.660	6.450	2,859
2025-04-15	6.620	6.940	6.620	6.640	6.430	11,157
2025-04-14	6.680	6.900	6.540	6.540	6.334	6,664
2025-04-11	6.480	6.660	6.440	6.580	6.372	1,314
2025-04-10	6.600	7.020	6.380	6.420	6.217	8,438
2025-04-09	6.380	6.520	6.120	6.200	6.004	20,676
2025-04-08	6.260	6.500	6.240	6.420	6.217	5,491
2025-04-07	6.000	6.300	5.880	6.240	6.043	10,214
2025-04-04	6.360	6.500	6.100	6.360	6.159	15,896
2025-04-03	6.660	6.680	6.400	6.400	6.198	5,659
2025-04-02	6.800	6.800	6.680	6.680	6.469	7,048
2025-04-01	6.720	6.760	6.700	6.740	6.527	3,919
2025-03-31	6.880	6.880	6.580	6.660	6.450	8,456
2025-03-28	6.900	6.900	6.820	6.820	6.605	303
2025-03-27	6.980	7.080	6.880	6.900	6.508	2,772
2025-03-26	7.000	7.100	6.900	6.960	6.565	6,376
2025-03-25	7.040	7.060	6.840	6.880	6.489	4,204
2025-03-24	6.940	7.100	6.940	7.040	6.640	10,133
2025-03-21	7.000	7.000	6.820	6.940	6.546	2,259
2025-03-20	7.080	7.080	6.780	6.800	6.414	4,899
2025-03-19	7.000	7.040	6.900	6.900	6.508	4,512
2025-03-18	7.060	7.060	6.960	6.960	6.565	1,472
2025-03-17	6.980	7.080	6.900	7.060	6.659	3,200
2025-03-14	6.680	6.920	6.620	6.900	6.508	9,607
2025-03-13	7.000	7.000	6.680	6.680	6.300	2,043
2025-03-12	6.780	6.840	6.660	6.700	6.319	5,284
2025-03-11	6.580	6.800	6.540	6.720	6.338	3,544
2025-03-10	6.720	6.720	6.460	6.600	6.225	6,292
2025-03-07	6.860	6.880	6.480	6.720	6.338	16,423
2025-03-06	7.160	7.160	6.860	6.860	6.470	4,363
2025-03-05	7.040	7.180	6.960	7.120	6.715	4,807
2025-03-04	7.120	7.120	6.960	6.960	6.565	3,154
2025-03-03	7.240	7.340	7.100	7.120	6.715	5,145
2025-02-28	7.280	7.280	7.000	7.220	6.810	6,361
2025-02-27	7.160	7.340	7.120	7.280	6.866	26,373
2025-02-26	7.060	7.240	7.000	7.120	6.715	27,753
2025-02-25	7.160	7.420	6.900	6.960	6.565	27,186
2025-02-24	6.960	7.180	6.920	7.180	6.772	10,637
2025-02-21	6.980	7.000	6.840	6.880	6.489	11,990
2025-02-20	7.000	7.020	6.900	6.980	6.583	9,077
2025-02-19	7.000	7.160	6.980	7.000	6.602	6,817
2025-02-18	6.840	7.060	6.840	7.000	6.602	7,230
2025-02-17	6.860	6.880	6.760	6.840	6.451	3,886

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1900 EUR
2025-03-28	0.1800 EUR
2024-03-21	0.1700 EUR
2023-03-24	0.1700 EUR
2022-03-22	0.1700 EUR
2021-03-18	0.1500 EUR
2020-03-17	0.1000 EUR
2019-03-18	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.