Digia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	6.800	6.980	6.780	6.840	6.451	5,137
2025-02-13	6.900	6.900	6.720	6.780	6.395	4,969
2025-02-12	6.860	6.860	6.660	6.660	6.282	3,610
2025-02-11	6.880	6.880	6.720	6.720	6.338	1,548
2025-02-10	6.720	6.880	6.620	6.860	6.470	3,056
2025-02-07	6.740	6.840	6.700	6.720	6.338	3,557
2025-02-06	6.660	6.860	6.580	6.860	6.470	3,025
2025-02-05	6.640	6.660	6.460	6.660	6.282	1,607
2025-02-04	6.520	6.700	6.480	6.680	6.300	15,177
2025-02-03	6.380	6.600	6.380	6.500	6.131	8,490
2025-01-31	6.560	6.640	6.460	6.640	6.263	2,597
2025-01-30	6.420	6.700	6.400	6.560	6.187	8,353
2025-01-29	6.520	6.520	6.180	6.420	6.055	7,327
2025-01-28	6.620	6.620	6.420	6.420	6.055	2,554
2025-01-27	6.440	6.520	6.200	6.520	6.150	5,108
2025-01-24	6.400	6.440	6.400	6.440	6.074	2,029
2025-01-23	6.560	6.560	6.400	6.460	6.093	5,182
2025-01-22	6.540	6.540	6.240	6.380	6.018	4,246
2025-01-21	6.580	6.580	6.460	6.500	6.131	4,735
2025-01-20	6.620	6.620	6.480	6.580	6.206	3,378
2025-01-17	6.640	6.660	6.520	6.520	6.150	5,084
2025-01-16	6.480	6.660	6.480	6.520	6.150	1,949
2025-01-15	6.600	6.600	6.440	6.480	6.112	9,542
2025-01-14	6.400	6.600	6.400	6.600	6.225	621
2025-01-13	6.560	6.640	6.360	6.380	6.018	4,788
2025-01-10	6.560	6.620	6.500	6.560	6.187	4,118
2025-01-09	6.880	6.880	6.580	6.620	6.244	4,498
2025-01-08	6.800	6.840	6.720	6.800	6.414	306
2025-01-07	6.760	6.840	6.740	6.840	6.451	8,832
2025-01-03	6.780	6.860	6.740	6.780	6.395	6,203
2025-01-02	6.660	6.760	6.600	6.680	6.300	5,837
2024-12-30	6.680	6.680	6.600	6.660	6.282	2,595
2024-12-27	6.600	6.700	6.520	6.680	6.300	5,079
2024-12-23	6.500	6.600	6.340	6.600	6.225	8,586
2024-12-20	6.560	6.580	6.480	6.500	6.131	4,080
2024-12-19	6.580	6.640	6.380	6.440	6.074	241,508
2024-12-18	6.560	6.660	6.560	6.560	6.187	3,568
2024-12-17	6.580	6.620	6.560	6.560	6.187	1,201
2024-12-16	6.660	6.720	6.580	6.580	6.206	1,242
2024-12-13	6.720	6.720	6.600	6.660	6.282	1,923
2024-12-12	6.780	6.780	6.660	6.740	6.357	4,878
2024-12-11	6.720	6.780	6.700	6.780	6.395	1,824
2024-12-10	6.760	6.760	6.660	6.660	6.282	1,979
2024-12-09	6.580	6.760	6.560	6.740	6.357	6,959
2024-12-05	6.640	6.640	6.580	6.580	6.206	2,567
2024-12-04	6.720	6.820	6.620	6.640	6.263	5,856
2024-12-03	6.660	6.700	6.580	6.700	6.319	6,719
2024-12-02	6.440	6.660	6.400	6.660	6.282	5,014
2024-11-29	6.660	6.660	6.360	6.380	6.018	3,501
2024-11-28	6.400	6.660	6.400	6.660	6.282	1,556
2024-11-27	6.480	6.480	6.280	6.480	6.112	8,450
2024-11-26	6.380	6.480	6.340	6.480	6.112	2,435
2024-11-25	6.340	6.400	6.280	6.400	6.036	9,010
2024-11-22	6.480	6.480	6.260	6.300	5.942	4,109
2024-11-21	6.360	6.480	6.220	6.440	6.074	2,738
2024-11-20	6.420	6.500	6.220	6.340	5.980	5,943
2024-11-19	6.480	6.660	6.300	6.320	5.961	4,418
2024-11-18	6.880	6.900	6.480	6.480	6.112	2,800
2024-11-15	6.780	6.960	6.680	6.900	6.508	4,626
2024-11-14	6.860	6.880	6.800	6.820	6.433	6,304

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1900 EUR
2025-03-28	0.1800 EUR
2024-03-21	0.1700 EUR
2023-03-24	0.1700 EUR
2022-03-22	0.1700 EUR
2021-03-18	0.1500 EUR
2020-03-17	0.1000 EUR
2019-03-18	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.