Digia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 6.600 | 6.860 | 6.600 | 6.860 | 6.470 | 10,491 |
| 2024-11-12 | 6.800 | 6.900 | 6.520 | 6.600 | 6.225 | 9,747 |
| 2024-11-11 | 6.600 | 6.800 | 6.420 | 6.800 | 6.414 | 11,585 |
| 2024-11-08 | 6.500 | 6.600 | 6.440 | 6.600 | 6.225 | 5,956 |
| 2024-11-07 | 6.340 | 6.540 | 6.340 | 6.440 | 6.074 | 12,259 |
| 2024-11-06 | 6.400 | 6.440 | 6.260 | 6.440 | 6.074 | 11,073 |
| 2024-11-05 | 6.380 | 6.380 | 6.240 | 6.360 | 5.999 | 3,431 |
| 2024-11-04 | 6.500 | 6.500 | 6.260 | 6.380 | 6.018 | 10,035 |
| 2024-11-01 | 6.480 | 6.500 | 6.320 | 6.380 | 6.018 | 12,319 |
| 2024-10-31 | 6.140 | 6.500 | 6.020 | 6.480 | 6.112 | 32,165 |
| 2024-10-30 | 6.200 | 6.200 | 5.940 | 6.200 | 5.848 | 38,426 |
| 2024-10-29 | 6.180 | 6.200 | 6.100 | 6.140 | 5.791 | 5,538 |
| 2024-10-28 | 6.020 | 6.200 | 5.940 | 6.120 | 5.772 | 38,423 |
| 2024-10-25 | 5.900 | 6.000 | 5.840 | 5.920 | 5.584 | 64,836 |
| 2024-10-24 | 5.440 | 5.500 | 5.400 | 5.460 | 5.150 | 13,483 |
| 2024-10-23 | 5.540 | 5.540 | 5.400 | 5.440 | 5.131 | 2,969 |
| 2024-10-22 | 5.480 | 5.540 | 5.480 | 5.540 | 5.225 | 1,934 |
| 2024-10-21 | 5.560 | 5.580 | 5.520 | 5.580 | 5.263 | 2,674 |
| 2024-10-18 | 5.580 | 5.580 | 5.480 | 5.580 | 5.263 | 533 |
| 2024-10-17 | 5.560 | 5.600 | 5.460 | 5.460 | 5.150 | 2,698 |
| 2024-10-16 | 5.580 | 5.600 | 5.440 | 5.560 | 5.244 | 5,542 |
| 2024-10-15 | 5.520 | 5.600 | 5.440 | 5.600 | 5.282 | 7,472 |
| 2024-10-14 | 5.560 | 5.560 | 5.520 | 5.520 | 5.206 | 1,846 |
| 2024-10-11 | 5.520 | 5.520 | 5.400 | 5.520 | 5.206 | 2,814 |
| 2024-10-10 | 5.500 | 5.500 | 5.500 | 5.500 | 5.188 | 1,439 |
| 2024-10-09 | 5.500 | 5.560 | 5.400 | 5.480 | 5.169 | 865 |
| 2024-10-08 | 5.540 | 5.540 | 5.360 | 5.480 | 5.169 | 2,590 |
| 2024-10-07 | 5.540 | 5.560 | 5.480 | 5.480 | 5.169 | 1,250 |
| 2024-10-04 | 5.560 | 5.640 | 5.500 | 5.520 | 5.206 | 6,009 |
| 2024-10-03 | 5.640 | 5.640 | 5.520 | 5.560 | 5.244 | 2,637 |
| 2024-10-02 | 5.600 | 5.660 | 5.540 | 5.640 | 5.320 | 1,274 |
| 2024-10-01 | 5.620 | 5.620 | 5.520 | 5.600 | 5.282 | 3,261 |
| 2024-09-30 | 5.660 | 5.780 | 5.520 | 5.620 | 5.301 | 2,249 |
| 2024-09-27 | 5.680 | 5.700 | 5.600 | 5.700 | 5.376 | 6,454 |
| 2024-09-26 | 5.640 | 5.780 | 5.540 | 5.700 | 5.376 | 5,437 |
| 2024-09-25 | 5.500 | 5.640 | 5.460 | 5.640 | 5.320 | 3,673 |
| 2024-09-24 | 5.560 | 5.700 | 5.500 | 5.620 | 5.301 | 5,058 |
| 2024-09-23 | 5.560 | 5.560 | 5.460 | 5.560 | 5.244 | 1,789 |
| 2024-09-20 | 5.600 | 5.780 | 5.560 | 5.560 | 5.244 | 193 |
| 2024-09-19 | 5.700 | 5.720 | 5.400 | 5.600 | 5.282 | 10,499 |
| 2024-09-18 | 5.720 | 5.720 | 5.580 | 5.700 | 5.376 | 3,849 |
| 2024-09-17 | 5.740 | 5.800 | 5.720 | 5.720 | 5.395 | 1,342 |
| 2024-09-16 | 5.700 | 5.800 | 5.660 | 5.800 | 5.470 | 3,399 |
| 2024-09-13 | 5.720 | 5.760 | 5.700 | 5.700 | 5.376 | 2,246 |
| 2024-09-12 | 5.700 | 5.800 | 5.700 | 5.700 | 5.376 | 2,265 |
| 2024-09-11 | 5.680 | 5.880 | 5.660 | 5.660 | 5.338 | 2,672 |
| 2024-09-10 | 5.740 | 5.880 | 5.680 | 5.680 | 5.357 | 5,601 |
| 2024-09-09 | 5.680 | 5.840 | 5.680 | 5.780 | 5.452 | 6,630 |
| 2024-09-06 | 5.740 | 5.740 | 5.660 | 5.680 | 5.357 | 3,140 |
| 2024-09-05 | 5.820 | 5.840 | 5.660 | 5.720 | 5.395 | 1,487 |
| 2024-09-04 | 5.600 | 5.840 | 5.600 | 5.840 | 5.508 | 1,765 |
| 2024-09-03 | 5.880 | 5.900 | 5.720 | 5.720 | 5.395 | 3,028 |
| 2024-09-02 | 5.980 | 5.980 | 5.740 | 5.880 | 5.546 | 6,886 |
| 2024-08-30 | 5.860 | 5.960 | 5.860 | 5.940 | 5.603 | 2,200 |
| 2024-08-29 | 5.900 | 5.900 | 5.840 | 5.860 | 5.527 | 863 |
| 2024-08-28 | 5.960 | 5.960 | 5.840 | 5.880 | 5.546 | 2,519 |
| 2024-08-27 | 5.920 | 5.960 | 5.900 | 5.960 | 5.621 | 3,644 |
| 2024-08-26 | 5.980 | 5.980 | 5.900 | 5.980 | 5.640 | 816 |
| 2024-08-23 | 5.880 | 5.980 | 5.880 | 5.980 | 5.640 | 4,074 |
| 2024-08-22 | 5.900 | 5.920 | 5.840 | 5.920 | 5.584 | 1,574 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1900 EUR |
| 2025-03-28 | 0.1800 EUR |
| 2024-03-21 | 0.1700 EUR |
| 2023-03-24 | 0.1700 EUR |
| 2022-03-22 | 0.1700 EUR |
| 2021-03-18 | 0.1500 EUR |
| 2020-03-17 | 0.1000 EUR |
| 2019-03-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.