Dovre Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-07-22 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-07-21 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-07-20 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0300 EUR |
| 2024-10-23 | 0.0100 EUR |
| 2024-04-05 | 0.0100 EUR |
| 2021-06-11 | 0.0100 EUR |
| 2020-10-30 | 0.0100 EUR |
| 2019-03-28 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.