Dovre Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-10-14 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-10-13 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-10-12 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-10-09 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-10-08 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-10-07 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-10-06 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-10-05 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-10-02 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-10-01 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-09-30 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-09-29 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-09-28 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-09-25 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-09-24 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-09-23 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-09-22 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-09-21 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
| 2026-09-18 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0300 EUR |
| 2024-10-23 | 0.0100 EUR |
| 2024-04-05 | 0.0100 EUR |
| 2021-06-11 | 0.0100 EUR |
| 2020-10-30 | 0.0100 EUR |
| 2019-03-28 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.