Dovre Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.080 | 0.080 | 0.070 | 0.076 | 0.076 | 459,044 |
| 2025-10-28 | 0.080 | 0.081 | 0.077 | 0.079 | 0.079 | 184,625 |
| 2025-10-27 | 0.079 | 0.080 | 0.078 | 0.080 | 0.080 | 124,779 |
| 2025-10-24 | 0.080 | 0.080 | 0.078 | 0.078 | 0.078 | 79,000 |
| 2025-10-23 | 0.080 | 0.080 | 0.078 | 0.080 | 0.080 | 74,707 |
| 2025-10-22 | 0.080 | 0.080 | 0.077 | 0.079 | 0.079 | 48,767 |
| 2025-10-21 | 0.080 | 0.081 | 0.079 | 0.079 | 0.079 | 131,069 |
| 2025-10-20 | 0.078 | 0.080 | 0.076 | 0.080 | 0.080 | 182,348 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0300 EUR |
| 2024-10-23 | 0.0100 EUR |
| 2024-04-05 | 0.0100 EUR |
| 2021-06-11 | 0.0100 EUR |
| 2020-10-30 | 0.0100 EUR |
| 2019-03-28 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.