Digital Workforce Services Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.540	2.660	2.540	2.600	2.600	3,664
2026-10-15	2.590	2.590	2.510	2.570	2.570	3,048
2026-10-14	2.510	2.570	2.510	2.550	2.550	4,160
2026-10-13	2.560	2.560	2.520	2.560	2.560	1,170
2026-10-12	2.540	2.610	2.540	2.600	2.600	1,818
2026-10-09	2.550	2.560	2.530	2.560	2.560	3,648
2026-10-08	2.520	2.550	2.490	2.550	2.550	1,301
2026-10-07	2.570	2.620	2.520	2.550	2.550	2,126
2026-10-06	2.570	2.570	2.520	2.570	2.570	3,855
2026-10-05	2.580	2.620	2.520	2.570	2.570	2,027
2026-10-02	2.570	2.620	2.500	2.580	2.580	22,179
2026-10-01	2.500	2.530	2.480	2.530	2.530	4,361
2026-09-30	2.500	2.500	2.500	2.500	2.500	1,219
2026-09-29	2.490	2.560	2.490	2.490	2.490	2,969
2026-09-28	2.500	2.540	2.490	2.520	2.520	3,323
2026-09-25	2.590	2.590	2.500	2.530	2.530	6,759
2026-09-24	2.570	2.590	2.540	2.590	2.590	2,956
2026-09-23	2.580	2.620	2.570	2.570	2.570	1,441
2026-09-22	2.570	2.600	2.570	2.600	2.600	515
2026-09-21	2.540	2.580	2.530	2.530	2.530	187
2026-09-18	2.590	2.600	2.540	2.570	2.570	1,145
2026-09-17	2.580	2.590	2.570	2.590	2.590	3,686
2026-09-16	2.580	2.620	2.540	2.570	2.570	3,429
2026-09-15	2.580	2.580	2.580	2.580	2.580	350
2026-09-14	2.580	2.580	2.540	2.580	2.580	1,200
2026-09-11	2.620	2.620	2.560	2.570	2.570	1,624
2026-09-10	2.570	2.590	2.550	2.570	2.570	5,288
2026-09-09	2.550	2.550	2.530	2.550	2.550	3,230
2026-09-08	2.530	2.540	2.520	2.540	2.540	2,994
2026-09-07	2.550	2.550	2.530	2.550	2.550	1,831
2026-09-04	2.560	2.570	2.560	2.570	2.570	3,000
2026-09-03	2.570	2.570	2.540	2.570	2.570	1,471
2026-09-02	2.550	2.580	2.520	2.530	2.530	16,356
2026-09-01	2.590	2.590	2.560	2.590	2.590	2,031
2026-08-31	2.610	2.620	2.570	2.590	2.590	3,579
2026-08-28	2.590	2.610	2.590	2.610	2.610	4,995
2026-08-27	2.550	2.580	2.550	2.580	2.580	7,004
2026-08-26	2.560	2.570	2.550	2.570	2.570	5,285
2026-08-25	2.560	2.570	2.540	2.570	2.570	2,536
2026-08-24	2.560	2.560	2.540	2.560	2.560	1,363
2026-08-21	2.600	2.600	2.560	2.560	2.560	2,225
2026-08-20	2.550	2.630	2.550	2.600	2.600	4,903
2026-08-19	2.600	2.600	2.540	2.580	2.580	1,323
2026-08-18	2.600	2.600	2.540	2.560	2.560	7,785
2026-08-17	2.590	2.600	2.550	2.600	2.600	4,649
2026-08-14	2.600	2.610	2.550	2.610	2.610	3,704
2026-08-13	2.590	2.600	2.550	2.600	2.600	780
2026-08-12	2.580	2.590	2.560	2.560	2.560	1,250
2026-08-11	2.590	2.600	2.550	2.600	2.600	1,608
2026-08-10	2.580	2.610	2.570	2.600	2.600	3,014
2026-08-07	2.520	2.600	2.520	2.570	2.570	4,066
2026-08-06	2.560	2.570	2.520	2.530	2.530	12,187
2026-08-05	2.580	2.600	2.550	2.590	2.590	9,821
2026-08-04	2.590	2.630	2.580	2.580	2.580	4,528
2026-08-03	2.580	2.640	2.580	2.640	2.640	2,928
2026-07-31	2.600	2.600	2.570	2.600	2.600	12,880
2026-07-30	2.590	2.600	2.580	2.600	2.600	2,475
2026-07-29	2.590	2.620	2.550	2.610	2.610	4,372
2026-07-28	2.640	2.640	2.560	2.590	2.590	4,417
2026-07-27	2.590	2.650	2.580	2.580	2.580	11,482

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.0900 EUR
2025-04-11	0.0900 EUR
2023-10-03	0.0300 EUR
2023-02-02	0.0160 EUR
2022-09-08	0.0325 EUR
2022-02-03	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.