Digital Workforce Services Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.540	2.660	2.540	2.600	2.600	3,664
2026-10-15	2.590	2.590	2.510	2.570	2.570	3,048
2026-10-14	2.510	2.570	2.510	2.550	2.550	4,160
2026-10-13	2.560	2.560	2.520	2.560	2.560	1,170
2026-10-12	2.540	2.610	2.540	2.600	2.600	1,818
2026-10-09	2.550	2.560	2.530	2.560	2.560	3,648
2026-10-08	2.520	2.550	2.490	2.550	2.550	1,301
2026-10-07	2.570	2.620	2.520	2.550	2.550	2,126
2026-10-06	2.570	2.570	2.520	2.570	2.570	3,855
2026-10-05	2.580	2.620	2.520	2.570	2.570	2,027
2026-10-02	2.570	2.620	2.500	2.580	2.580	22,179
2026-10-01	2.500	2.530	2.480	2.530	2.530	4,361
2026-09-30	2.500	2.500	2.500	2.500	2.500	1,219
2026-09-29	2.490	2.560	2.490	2.490	2.490	2,969
2026-09-28	2.500	2.540	2.490	2.520	2.520	3,323
2026-09-25	2.590	2.590	2.500	2.530	2.530	6,759
2026-09-24	2.570	2.590	2.540	2.590	2.590	2,956
2026-09-23	2.580	2.620	2.570	2.570	2.570	1,441
2026-09-22	2.570	2.600	2.570	2.600	2.600	515
2026-09-21	2.540	2.580	2.530	2.530	2.530	187
2026-09-18	2.590	2.600	2.540	2.570	2.570	1,145

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.