Digital Workforce Services Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 3.900 | 3.980 | 3.760 | 3.980 | 3.741 | 3,208 |
| 2024-08-21 | 4.100 | 4.100 | 3.880 | 4.000 | 3.760 | 1,752 |
| 2024-08-20 | 4.100 | 4.100 | 3.700 | 3.860 | 3.628 | 7,090 |
| 2024-08-19 | 4.140 | 4.140 | 3.940 | 4.000 | 3.760 | 3,369 |
| 2024-08-16 | 4.140 | 4.140 | 3.960 | 4.000 | 3.760 | 4,321 |
| 2024-08-15 | 4.120 | 4.120 | 4.000 | 4.100 | 3.854 | 3,117 |
| 2024-08-14 | 4.140 | 4.140 | 4.000 | 4.120 | 3.872 | 1,276 |
| 2024-08-13 | 4.160 | 4.160 | 4.140 | 4.140 | 3.891 | 1,356 |
| 2024-08-12 | 4.160 | 4.160 | 4.100 | 4.140 | 3.891 | 679 |
| 2024-08-09 | 4.060 | 4.160 | 4.060 | 4.100 | 3.854 | 4,531 |
| 2024-08-08 | 4.020 | 4.160 | 4.020 | 4.140 | 3.891 | 2,308 |
| 2024-08-07 | 4.160 | 4.160 | 4.000 | 4.100 | 3.854 | 4,969 |
| 2024-08-06 | 4.160 | 4.160 | 3.860 | 3.940 | 3.703 | 5,282 |
| 2024-08-05 | 4.200 | 4.200 | 3.960 | 4.120 | 3.872 | 836 |
| 2024-08-02 | 4.200 | 4.200 | 4.200 | 4.200 | 3.948 | 718 |
| 2024-08-01 | 4.140 | 4.200 | 4.140 | 4.200 | 3.948 | 922 |
| 2024-07-31 | 4.120 | 4.140 | 4.020 | 4.140 | 3.891 | 2,336 |
| 2024-07-30 | 4.120 | 4.140 | 4.080 | 4.140 | 3.891 | 3,191 |
| 2024-07-29 | 4.140 | 4.280 | 4.120 | 4.160 | 3.910 | 3,264 |
| 2024-07-26 | 4.220 | 4.220 | 4.180 | 4.200 | 3.948 | 5,567 |
| 2024-07-25 | 4.260 | 4.260 | 4.260 | 4.260 | 4.004 | 1,858 |
| 2024-07-24 | 4.280 | 4.300 | 4.260 | 4.280 | 4.023 | 7,105 |
| 2024-07-23 | 4.360 | 4.360 | 4.220 | 4.260 | 4.004 | 8,797 |
| 2024-07-22 | 4.420 | 4.420 | 4.260 | 4.420 | 4.154 | 4,322 |
| 2024-07-19 | 4.420 | 4.440 | 4.100 | 4.280 | 4.023 | 3,787 |
| 2024-07-18 | 4.460 | 4.460 | 4.320 | 4.420 | 4.154 | 2,703 |
| 2024-07-17 | 4.440 | 4.460 | 4.440 | 4.440 | 4.173 | 2,861 |
| 2024-07-16 | 4.260 | 4.480 | 4.260 | 4.340 | 4.079 | 2,520 |
| 2024-07-15 | 4.400 | 4.400 | 4.300 | 4.300 | 4.042 | 7,210 |
| 2024-07-12 | 4.380 | 4.520 | 4.200 | 4.480 | 4.211 | 779 |
| 2024-07-11 | 4.400 | 4.580 | 4.300 | 4.480 | 4.211 | 1,682 |
| 2024-07-10 | 4.340 | 4.580 | 4.000 | 4.400 | 4.136 | 3,395 |
| 2024-07-09 | 4.220 | 4.380 | 4.200 | 4.300 | 4.042 | 637 |
| 2024-07-08 | 4.220 | 4.420 | 4.220 | 4.380 | 4.117 | 385 |
| 2024-07-05 | 4.380 | 4.560 | 4.300 | 4.440 | 4.173 | 1,003 |
| 2024-07-04 | 4.580 | 4.580 | 4.340 | 4.560 | 4.286 | 1,184 |
| 2024-07-03 | 4.420 | 4.520 | 4.420 | 4.520 | 4.248 | 661 |
| 2024-07-02 | 4.400 | 4.700 | 4.400 | 4.620 | 4.342 | 1,119 |
| 2024-07-01 | 4.420 | 4.700 | 4.380 | 4.420 | 4.154 | 868 |
| 2024-06-28 | 4.280 | 4.720 | 4.280 | 4.600 | 4.324 | 1,472 |
| 2024-06-27 | 4.700 | 4.760 | 4.300 | 4.720 | 4.436 | 616 |
| 2024-06-26 | 4.300 | 4.740 | 4.300 | 4.720 | 4.436 | 136 |
| 2024-06-25 | 4.500 | 4.500 | 4.300 | 4.400 | 4.136 | 577 |
| 2024-06-24 | 4.500 | 4.500 | 4.500 | 4.500 | 4.230 | 65 |
| 2024-06-20 | 4.500 | 4.540 | 4.140 | 4.540 | 4.267 | 664 |
| 2024-06-19 | 4.340 | 4.520 | 4.340 | 4.520 | 4.248 | 864 |
| 2024-06-18 | 4.560 | 4.560 | 4.360 | 4.380 | 4.117 | 1,446 |
| 2024-06-17 | 4.240 | 4.760 | 4.140 | 4.580 | 4.305 | 2,461 |
| 2024-06-14 | 4.120 | 4.780 | 4.120 | 4.620 | 4.342 | 991 |
| 2024-06-13 | 4.500 | 4.500 | 4.240 | 4.480 | 4.211 | 953 |
| 2024-06-12 | 4.100 | 4.660 | 4.100 | 4.560 | 4.286 | 1,252 |
| 2024-06-11 | 4.600 | 4.600 | 4.260 | 4.540 | 4.267 | 183 |
| 2024-06-10 | 4.680 | 4.680 | 4.480 | 4.660 | 4.380 | 2,104 |
| 2024-06-07 | 4.500 | 4.500 | 4.480 | 4.500 | 4.230 | 2,071 |
| 2024-06-06 | 4.680 | 4.680 | 4.360 | 4.580 | 4.305 | 3,512 |
| 2024-06-05 | 4.460 | 4.580 | 4.320 | 4.580 | 4.305 | 2,344 |
| 2024-06-04 | 4.640 | 4.640 | 4.640 | 4.640 | 4.361 | 2 |
| 2024-06-03 | 4.600 | 4.700 | 4.540 | 4.680 | 4.399 | 8,592 |
| 2024-05-31 | 4.460 | 4.540 | 4.310 | 4.500 | 4.230 | 3,262 |
| 2024-05-30 | 4.010 | 4.500 | 4.010 | 4.400 | 4.136 | 1,846 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0900 EUR |
| 2025-04-11 | 0.0900 EUR |
| 2023-10-03 | 0.0300 EUR |
| 2023-02-02 | 0.0160 EUR |
| 2022-09-08 | 0.0325 EUR |
| 2022-02-03 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.