Digital Workforce Services Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 4.120 | 4.480 | 4.120 | 4.300 | 4.042 | 998 |
| 2024-05-28 | 4.400 | 4.400 | 4.290 | 4.290 | 4.032 | 2,815 |
| 2024-05-27 | 4.300 | 4.350 | 4.280 | 4.300 | 4.042 | 8,732 |
| 2024-05-24 | 4.290 | 4.300 | 4.190 | 4.300 | 4.042 | 8,387 |
| 2024-05-23 | 4.290 | 4.290 | 4.090 | 4.240 | 3.985 | 6,164 |
| 2024-05-22 | 4.160 | 4.290 | 4.120 | 4.140 | 3.891 | 4,154 |
| 2024-05-21 | 4.010 | 4.170 | 4.010 | 4.090 | 3.844 | 3,125 |
| 2024-05-20 | 3.850 | 4.200 | 3.430 | 4.040 | 3.797 | 9,519 |
| 2024-05-17 | 3.860 | 3.980 | 3.860 | 3.980 | 3.741 | 1,372 |
| 2024-05-16 | 3.800 | 3.930 | 3.800 | 3.930 | 3.694 | 2,062 |
| 2024-05-15 | 3.740 | 3.930 | 3.690 | 3.820 | 3.590 | 5,690 |
| 2024-05-14 | 3.740 | 3.740 | 3.600 | 3.730 | 3.506 | 1,392 |
| 2024-05-13 | 3.600 | 3.730 | 3.600 | 3.720 | 3.497 | 5,533 |
| 2024-05-10 | 3.600 | 3.600 | 3.510 | 3.600 | 3.384 | 1,435 |
| 2024-05-08 | 3.560 | 3.670 | 3.550 | 3.660 | 3.440 | 2,233 |
| 2024-05-07 | 3.550 | 3.550 | 3.450 | 3.540 | 3.327 | 676 |
| 2024-05-06 | 3.510 | 3.590 | 3.500 | 3.550 | 3.337 | 13,647 |
| 2024-05-03 | 3.520 | 3.600 | 3.400 | 3.450 | 3.243 | 28,126 |
| 2024-05-02 | 3.350 | 3.400 | 3.300 | 3.400 | 3.196 | 2,846 |
| 2024-04-30 | 3.300 | 3.300 | 3.300 | 3.300 | 3.102 | 1,000 |
| 2024-04-29 | 3.320 | 3.390 | 3.300 | 3.380 | 3.177 | 2,228 |
| 2024-04-26 | 3.390 | 3.390 | 3.390 | 3.390 | 3.186 | 50 |
| 2024-04-25 | 3.400 | 3.400 | 3.400 | 3.400 | 3.196 | 100 |
| 2024-04-24 | 3.300 | 3.500 | 3.300 | 3.400 | 3.196 | 2,028 |
| 2024-04-23 | 3.240 | 3.340 | 3.180 | 3.260 | 3.064 | 17,563 |
| 2024-04-22 | 3.180 | 3.180 | 3.100 | 3.170 | 2.980 | 1,027 |
| 2024-04-19 | 3.160 | 3.160 | 3.120 | 3.120 | 2.933 | 619 |
| 2024-04-18 | 3.160 | 3.160 | 3.160 | 3.160 | 2.970 | 699 |
| 2024-04-17 | 3.160 | 3.160 | 2.950 | 3.060 | 2.876 | 2,510 |
| 2024-04-16 | 3.100 | 3.180 | 3.040 | 3.150 | 2.961 | 507 |
| 2024-04-15 | 3.020 | 3.100 | 3.020 | 3.100 | 2.914 | 1,106 |
| 2024-04-12 | 3.100 | 3.100 | 3.000 | 3.020 | 2.839 | 1,847 |
| 2024-04-11 | 2.930 | 3.050 | 2.910 | 3.000 | 2.820 | 16,581 |
| 2024-04-10 | 3.000 | 3.090 | 2.800 | 2.850 | 2.679 | 9,797 |
| 2024-04-09 | 3.090 | 3.170 | 3.090 | 3.170 | 2.980 | 378 |
| 2024-04-08 | 2.780 | 3.300 | 2.770 | 3.190 | 2.998 | 5,050 |
| 2024-04-05 | 2.800 | 2.800 | 2.690 | 2.780 | 2.613 | 661 |
| 2024-04-04 | 2.790 | 2.790 | 2.690 | 2.740 | 2.575 | 5,733 |
| 2024-04-03 | 2.750 | 2.790 | 2.680 | 2.790 | 2.622 | 2,656 |
| 2024-04-02 | 2.760 | 2.760 | 2.700 | 2.760 | 2.594 | 769 |
| 2024-03-28 | 2.790 | 2.840 | 2.680 | 2.760 | 2.594 | 3,682 |
| 2024-03-27 | 2.870 | 2.870 | 2.870 | 2.870 | 2.698 | 80 |
| 2024-03-26 | 2.680 | 2.840 | 2.680 | 2.840 | 2.669 | 24 |
| 2024-03-25 | 2.760 | 2.860 | 2.680 | 2.860 | 2.688 | 4,344 |
| 2024-03-22 | 2.860 | 2.860 | 2.720 | 2.780 | 2.613 | 1,884 |
| 2024-03-21 | 2.760 | 2.840 | 2.720 | 2.800 | 2.632 | 2,372 |
| 2024-03-20 | 2.880 | 2.880 | 2.710 | 2.870 | 2.698 | 2,338 |
| 2024-03-19 | 2.950 | 2.950 | 2.820 | 2.900 | 2.726 | 5,463 |
| 2024-03-18 | 2.800 | 2.990 | 2.740 | 2.830 | 2.660 | 51,088 |
| 2024-03-15 | 2.790 | 2.800 | 2.790 | 2.800 | 2.632 | 611 |
| 2024-03-14 | 2.710 | 2.800 | 2.690 | 2.710 | 2.547 | 2,052 |
| 2024-03-13 | 2.820 | 2.820 | 2.780 | 2.820 | 2.651 | 973 |
| 2024-03-12 | 2.880 | 2.880 | 2.760 | 2.830 | 2.660 | 1,246 |
| 2024-03-11 | 2.710 | 2.880 | 2.710 | 2.830 | 2.660 | 5,828 |
| 2024-03-08 | 2.920 | 2.920 | 2.900 | 2.900 | 2.726 | 1,159 |
| 2024-03-07 | 2.940 | 2.940 | 2.930 | 2.930 | 2.754 | 610 |
| 2024-03-06 | 2.980 | 2.980 | 2.530 | 2.930 | 2.754 | 1,048 |
| 2024-03-05 | 2.940 | 2.940 | 2.930 | 2.930 | 2.754 | 867 |
| 2024-03-04 | 2.890 | 2.940 | 2.850 | 2.910 | 2.735 | 3,663 |
| 2024-03-01 | 2.990 | 2.990 | 2.910 | 2.940 | 2.763 | 2,099 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0900 EUR |
| 2025-04-11 | 0.0900 EUR |
| 2023-10-03 | 0.0300 EUR |
| 2023-02-02 | 0.0160 EUR |
| 2022-09-08 | 0.0325 EUR |
| 2022-02-03 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.